19660 江铜汇丰六四购Ａ (认购证)
按盘价 
1.840 +0.180 (+10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 1.660 | 42.640 | 150,000 | 30,000 | 0.040 | 150,000 | 1.687 | ||
| 12/02/2026 | 1.860 | 44.600 | 0 | 180,000 | 0.230 | ||||
| 11/02/2026 | 1.860 | 44.660 | 0 | 180,000 | 0.230 | ||||
| 10/02/2026 | 1.840 | 44.340 | 0 | 180,000 | 0.230 | ||||
| 09/02/2026 | 1.730 | 43.400 | 0 | 180,000 | 0.230 | ||||
| 06/02/2026 | 1.700 | 42.620 | 0 | 180,000 | 0.230 | ||||
| 05/02/2026 | 1.780 | 43.420 | 30,000 | 180,000 | 0.230 | 30,000 | 1.820 | ||
| 04/02/2026 | 2.020 | 46.160 | 180,000 | 210,000 | 0.260 | 180,000 | 2.110 | ||
| 03/02/2026 | 1.960 | 45.300 | 0 | 30,000 | 0.040 | ||||
| 02/02/2026 | 1.760 | 43.360 | 0 | 30,000 | 0.040 | ||||
| 30/01/2026 | 2.120 | 47.460 | 0 | 30,000 | 0.040 | ||||
| 29/01/2026 | 2.660 | 52.800 | 0 | 30,000 | 0.040 | ||||
| 28/01/2026 | 2.350 | 49.800 | 0 | 30,000 | 0.040 | ||||
| 27/01/2026 | 2.020 | 46.000 | 0 | 30,000 | 0.040 | ||||
| 26/01/2026 | 2.070 | 46.880 | 0 | 30,000 | 0.040 | ||||
| 23/01/2026 | 1.910 | 45.220 | 0 | 30,000 | 0.040 | ||||
| 22/01/2026 | 1.890 | 44.600 | 0 | 30,000 | 0.040 | ||||
| 21/01/2026 | 1.970 | 45.360 | 0 | 30,000 | 0.040 | ||||
| 20/01/2026 | 1.980 | 45.460 | 0 | 30,000 | 0.040 | ||||
| 19/01/2026 | 2.020 | 45.880 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |