19687 海捞瑞银六四购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.030 | 17.020 | 1,050,000 | 310,000 | 0.440 | 400,000 | 0.030 | 550,000 | 0.030 |
| 13/02/2026 | 0.032 | 17.150 | 1,720,000 | 160,000 | 0.230 | 820,000 | 0.028 | 900,000 | 0.027 |
| 12/02/2026 | 0.026 | 16.630 | 1,010,000 | 80,000 | 0.110 | 510,000 | 0.032 | 500,000 | 0.033 |
| 11/02/2026 | 0.037 | 17.210 | 1,600,000 | 90,000 | 0.130 | 800,000 | 0.037 | 800,000 | 0.036 |
| 10/02/2026 | 0.037 | 17.220 | 3,810,000 | 90,000 | 0.130 | 1,920,000 | 0.040 | 1,890,000 | 0.040 |
| 09/02/2026 | 0.049 | 17.680 | 1,960,000 | 120,000 | 0.170 | 990,000 | 0.046 | 970,000 | 0.045 |
| 06/02/2026 | 0.045 | 17.360 | 2,630,000 | 140,000 | 0.200 | 1,310,000 | 0.042 | 1,320,000 | 0.042 |
| 05/02/2026 | 0.040 | 17.040 | 4,840,000 | 130,000 | 0.190 | 2,410,000 | 0.036 | 2,430,000 | 0.035 |
| 04/02/2026 | 0.028 | 16.380 | 980,000 | 110,000 | 0.160 | 490,000 | 0.024 | 490,000 | 0.024 |
| 03/02/2026 | 0.021 | 15.900 | 1,080,000 | 110,000 | 0.160 | 540,000 | 0.024 | 540,000 | 0.026 |
| 02/02/2026 | 0.025 | 15.960 | 480,000 | 110,000 | 0.160 | 240,000 | 0.023 | 240,000 | 0.023 |
| 30/01/2026 | 0.026 | 15.980 | 300,000 | 110,000 | 0.160 | 150,000 | 0.025 | 150,000 | 0.025 |
| 29/01/2026 | 0.027 | 16.090 | 540,000 | 110,000 | 0.160 | 270,000 | 0.021 | 270,000 | 0.020 |
| 28/01/2026 | 0.020 | 15.520 | 160,000 | 110,000 | 0.160 | 80,000 | 0.021 | 80,000 | 0.022 |
| 27/01/2026 | 0.027 | 15.930 | 140,000 | 110,000 | 0.160 | 80,000 | 0.030 | 60,000 | 0.031 |
| 26/01/2026 | 0.030 | 15.870 | 0 | 130,000 | 0.190 | ||||
| 23/01/2026 | 0.031 | 15.950 | 0 | 130,000 | 0.190 | ||||
| 22/01/2026 | 0.030 | 15.800 | 0 | 130,000 | 0.190 | ||||
| 21/01/2026 | 0.029 | 15.650 | 0 | 130,000 | 0.190 | ||||
| 20/01/2026 | 0.030 | 15.650 | 0 | 130,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |