19712 九置麦银五甲购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.046 | 21.400 | 0 | 2,150,000 | 5.439 | ||||
| 14/11/2024 | 0.046 | 21.300 | 0 | 2,150,000 | 5.439 | ||||
| 13/11/2024 | 0.050 | 21.800 | 0 | 2,150,000 | 5.439 | ||||
| 12/11/2024 | 0.052 | 22.150 | 150,000 | 2,150,000 | 5.439 | 150,000 | 0.052 | ||
| 11/11/2024 | 0.054 | 22.400 | 0 | 2,300,000 | 5.818 | ||||
| 08/11/2024 | 0.056 | 22.650 | 1,350,000 | 2,300,000 | 5.818 | 1,000,000 | 0.055 | 350,000 | 0.056 |
| 07/11/2024 | 0.057 | 22.800 | 0 | 2,950,000 | 7.463 | ||||
| 06/11/2024 | 0.059 | 23.300 | 650,000 | 2,950,000 | 7.463 | 250,000 | 0.059 | 400,000 | 0.060 |
| 05/11/2024 | 0.064 | 24.000 | 0 | 2,800,000 | 7.083 | ||||
| 04/11/2024 | 0.061 | 23.550 | 0 | 2,800,000 | 7.083 | ||||
| 01/11/2024 | 0.060 | 23.050 | 0 | 2,800,000 | 7.083 | ||||
| 31/10/2024 | 0.061 | 23.300 | 0 | 2,800,000 | 7.083 | ||||
| 30/10/2024 | 0.063 | 23.550 | 0 | 2,800,000 | 7.083 | ||||
| 29/10/2024 | 0.064 | 23.650 | 0 | 2,800,000 | 7.083 | ||||
| 28/10/2024 | 0.068 | 24.000 | 0 | 2,800,000 | 7.083 | ||||
| 25/10/2024 | 0.068 | 24.100 | 0 | 2,800,000 | 7.083 | ||||
| 24/10/2024 | 0.066 | 23.950 | 300,000 | 2,800,000 | 7.083 | 150,000 | 0.066 | 150,000 | 0.065 |
| 23/10/2024 | 0.071 | 24.400 | 500,000 | 2,800,000 | 7.083 | 150,000 | 0.071 | 350,000 | 0.071 |
| 22/10/2024 | 0.070 | 24.300 | 0 | 2,600,000 | 6.577 | ||||
| 21/10/2024 | 0.074 | 24.600 | 0 | 2,600,000 | 6.577 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |