19719 泡玛信证七六沽Ａ (认沽证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.134 | 208.800 | 4,000,000 | ||||||
| 13/03/2026 | 0.138 | 204.800 | 2,200,000 | 2,700,000 | 1.800 | 1,100,000 | 0.139 | 1,100,000 | 0.139 |
| 12/03/2026 | 0.137 | 205.200 | 5,200,000 | 2,700,000 | 1.800 | 2,600,000 | 0.139 | 2,600,000 | 0.139 |
| 11/03/2026 | 0.139 | 204.800 | 14,600,000 | 2,700,000 | 1.800 | 7,300,000 | 0.137 | 7,300,000 | 0.136 |
| 10/03/2026 | 0.138 | 206.000 | 2,200,000 | 2,700,000 | 1.800 | 1,100,000 | 0.136 | 1,100,000 | 0.135 |
| 09/03/2026 | 0.139 | 206.200 | 1,800,000 | 2,700,000 | 1.800 | 900,000 | 0.144 | 900,000 | 0.144 |
| 06/03/2026 | 0.136 | 207.400 | 2,600,000 | 2,700,000 | 1.800 | 1,300,000 | 0.136 | 1,300,000 | 0.136 |
| 05/03/2026 | 0.138 | 206.200 | 1,400,000 | 2,700,000 | 1.800 | 700,000 | 0.133 | 700,000 | 0.133 |
| 04/03/2026 | 0.137 | 207.000 | 2,300,000 | 2,700,000 | 1.800 | 1,200,000 | 0.137 | 1,100,000 | 0.137 |
| 03/03/2026 | 0.133 | 212.600 | 4,500,000 | 2,800,000 | 1.870 | 2,300,000 | 0.130 | 2,200,000 | 0.130 |
| 02/03/2026 | 0.123 | 225.000 | 3,800,000 | 2,900,000 | 1.930 | 1,900,000 | 0.123 | 1,900,000 | 0.123 |
| 27/02/2026 | 0.119 | 229.800 | 2,800,000 | 2,900,000 | 1.930 | 1,200,000 | 0.121 | 1,600,000 | 0.121 |
| 26/02/2026 | 0.123 | 225.200 | 2,200,000 | 2,500,000 | 1.670 | 1,200,000 | 0.120 | 900,000 | 0.119 |
| 25/02/2026 | 0.119 | 232.800 | 1,600,000 | 2,800,000 | 1.870 | 800,000 | 0.118 | 800,000 | 0.118 |
| 24/02/2026 | 0.117 | 233.800 | 4,800,000 | 2,800,000 | 1.870 | 2,900,000 | 0.115 | 1,700,000 | 0.116 |
| 23/02/2026 | 0.108 | 248.400 | 400,000 | 4,000,000 | 2.670 | 200,000 | 0.108 | 200,000 | 0.108 |
| 20/02/2026 | 0.111 | 244.400 | 4,600,000 | 4,000,000 | 2.670 | 2,300,000 | 0.111 | 2,300,000 | 0.110 |
| 16/02/2026 | 0.105 | 251.200 | 800,000 | 4,000,000 | 2.670 | 400,000 | 0.105 | 400,000 | 0.105 |
| 13/02/2026 | 0.109 | 247.400 | 2,200,000 | 4,000,000 | 2.670 | 1,200,000 | 0.107 | 1,000,000 | 0.106 |
| 12/02/2026 | 0.104 | 252.200 | 1,500,000 | 4,200,000 | 2.800 | 800,000 | 0.105 | 700,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |