19738 中寿瑞银六四购Ａ (认购证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.048 | 28.080 | 6,220,000 | 5,750,000 | 7.190 | 2,660,000 | 0.054 | 2,760,000 | 0.055 |
| 12/03/2026 | 0.057 | 28.420 | 400,000 | 5,650,000 | 7.060 | 100,000 | 0.060 | 300,000 | 0.057 |
| 11/03/2026 | 0.070 | 28.720 | 220,000 | 5,450,000 | 6.810 | 100,000 | 0.073 | ||
| 10/03/2026 | 0.094 | 29.400 | 1,070,000 | 5,550,000 | 6.940 | 620,000 | 0.091 | 400,000 | 0.097 |
| 09/03/2026 | 0.074 | 28.580 | 10,040,000 | 5,770,000 | 7.210 | 6,330,000 | 0.051 | 3,590,000 | 0.038 |
| 06/03/2026 | 0.075 | 28.800 | 800,000 | 8,510,000 | 10.640 | 100,000 | 0.079 | ||
| 05/03/2026 | 0.074 | 28.620 | 4,150,000 | 8,610,000 | 10.760 | 220,000 | 0.095 | 3,640,000 | 0.070 |
| 04/03/2026 | 0.087 | 28.880 | 7,350,000 | 5,190,000 | 6.490 | 2,630,000 | 0.063 | 3,590,000 | 0.077 |
| 03/03/2026 | 0.116 | 30.040 | 530,000 | 4,230,000 | 5.290 | 220,000 | 0.132 | 310,000 | 0.107 |
| 02/03/2026 | 0.134 | 30.500 | 4,400,000 | 4,140,000 | 5.170 | 1,600,000 | 0.132 | 2,690,000 | 0.132 |
| 27/02/2026 | 0.191 | 31.580 | 930,000 | 3,050,000 | 3.810 | 420,000 | 0.198 | 20,000 | 0.195 |
| 26/02/2026 | 0.188 | 31.380 | 240,000 | 3,450,000 | 4.310 | 160,000 | 0.204 | ||
| 25/02/2026 | 0.265 | 32.720 | 150,000 | 3,290,000 | 4.110 | 30,000 | 0.280 | 20,000 | 0.265 |
| 24/02/2026 | 0.265 | 32.480 | 310,000 | 3,300,000 | 4.120 | 60,000 | 0.266 | ||
| 23/02/2026 | 0.385 | 34.580 | 300,000 | 3,240,000 | 4.050 | ||||
| 20/02/2026 | 0.335 | 33.560 | 180,000 | 3,240,000 | 4.050 | ||||
| 16/02/2026 | 0.345 | 33.720 | 100,000 | 3,240,000 | 4.050 | ||||
| 13/02/2026 | 0.305 | 33.080 | 360,000 | 3,240,000 | 4.050 | 60,000 | 0.308 | ||
| 12/02/2026 | 0.385 | 34.340 | 100,000 | 3,180,000 | 3.980 | ||||
| 11/02/2026 | 0.390 | 34.120 | 410,000 | 3,180,000 | 3.980 | 100,000 | 0.530 | 310,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |