19746 新保法兴六七购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 51.200 | 0 | |||||||
| 29/04/2026 | 50.600 | 0 | 7,330,000 | 9.162 | |||||
| 28/04/2026 | 48.240 | 0 | 7,330,000 | 9.162 | 1,010,000 | 0.013 | |||
| 27/04/2026 | 49.260 | 0 | 6,320,000 | 7.900 | |||||
| 24/04/2026 | 49.080 | 0 | 6,320,000 | 7.900 | |||||
| 23/04/2026 | 48.760 | 0 | 6,320,000 | 7.900 | |||||
| 22/04/2026 | 49.920 | 0 | 6,320,000 | 7.900 | |||||
| 21/04/2026 | 50.250 | 0 | 6,320,000 | 7.900 | |||||
| 20/04/2026 | 50.650 | 0 | 6,320,000 | 7.900 | |||||
| 17/04/2026 | 50.250 | 0 | 6,320,000 | 7.900 | 50,000 | 0.022 | |||
| 16/04/2026 | 50.300 | 0 | 6,370,000 | 7.962 | |||||
| 15/04/2026 | 47.480 | 0 | 6,370,000 | 7.962 | |||||
| 14/04/2026 | 47.980 | 0 | 6,370,000 | 7.962 | |||||
| 13/04/2026 | 47.340 | 0 | 6,370,000 | 7.962 | |||||
| 10/04/2026 | 47.620 | 0 | 6,370,000 | 7.962 | 30,000 | 0.018 | |||
| 09/04/2026 | 47.160 | 0 | 6,400,000 | 8.000 | 150,000 | 0.015 | 760,000 | 0.016 | |
| 08/04/2026 | 48.580 | 0 | 5,790,000 | 7.238 | |||||
| 02/04/2026 | 45.880 | 0 | 5,790,000 | 7.238 | |||||
| 01/04/2026 | 46.960 | 0 | 5,790,000 | 7.238 | |||||
| 31/03/2026 | 46.280 | 0 | 5,790,000 | 7.238 | 240,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |