19756 恒指摩通六二购Ｂ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 27,826.910 | 4,050,000 | 4,580,000 | 1.527 | 2,760,000 | 0.035 | 500,000 | 0.032 |
| 27/01/2026 | 0.023 | 27,126.950 | 2,160,000 | 6,840,000 | 2.280 | 1,570,000 | 0.021 | 130,000 | 0.023 |
| 26/01/2026 | 0.015 | 26,765.520 | 5,440,000 | 8,280,000 | 2.760 | 1,920,000 | 0.017 | 2,500,000 | 0.016 |
| 23/01/2026 | 0.019 | 26,749.510 | 2,320,000 | 7,700,000 | 2.567 | 1,620,000 | 0.020 | 420,000 | 0.019 |
| 22/01/2026 | 0.016 | 26,629.960 | 490,000 | 8,900,000 | 2.967 | 90,000 | 0.016 | ||
| 21/01/2026 | 0.018 | 26,585.060 | 1,480,000 | 8,810,000 | 2.937 | 1,440,000 | 0.018 | ||
| 20/01/2026 | 0.017 | 26,487.510 | 1,100,000 | 10,250,000 | 3.417 | 290,000 | 0.017 | 330,000 | 0.017 |
| 19/01/2026 | 0.019 | 26,563.900 | 4,130,000 | 10,210,000 | 3.403 | 3,920,000 | 0.021 | ||
| 16/01/2026 | 0.030 | 26,844.960 | 2,330,000 | 6,290,000 | 2.097 | 300,000 | 0.044 | 1,830,000 | 0.034 |
| 15/01/2026 | 0.038 | 26,923.620 | 3,020,000 | 4,760,000 | 1.587 | 960,000 | 0.048 | 1,660,000 | 0.046 |
| 14/01/2026 | 0.042 | 26,999.810 | 6,970,000 | 4,060,000 | 1.353 | 5,400,000 | 0.045 | 350,000 | 0.045 |
| 13/01/2026 | 0.038 | 26,848.470 | 15,780,000 | 9,110,000 | 3.037 | 8,640,000 | 0.050 | 5,930,000 | 0.044 |
| 12/01/2026 | 0.030 | 26,608.480 | 5,250,000 | 11,820,000 | 3.940 | 3,990,000 | 0.024 | 450,000 | 0.031 |
| 09/01/2026 | 0.020 | 26,231.790 | 3,030,000 | 15,360,000 | 5.120 | 2,700,000 | 0.022 | ||
| 08/01/2026 | 0.024 | 26,149.310 | 9,300,000 | 12,660,000 | 4.220 | 1,830,000 | 0.024 | 4,620,000 | 0.023 |
| 07/01/2026 | 0.029 | 26,458.950 | 4,850,000 | 9,870,000 | 3.290 | 3,880,000 | 0.030 | ||
| 06/01/2026 | 0.039 | 26,710.450 | 8,320,000 | 5,990,000 | 1.997 | 4,760,000 | 0.040 | 1,060,000 | 0.036 |
| 05/01/2026 | 0.030 | 26,347.240 | 1,730,000 | 9,690,000 | 3.230 | 100,000 | 0.033 | 1,330,000 | 0.031 |
| 02/01/2026 | 0.033 | 26,338.470 | 15,840,000 | 8,460,000 | 2.820 | 14,520,000 | 0.027 | ||
| 31/12/2025 | 0.017 | 25,630.540 | 2,710,000 | 22,980,000 | 7.660 | 2,110,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |