19795 阿里法兴六二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.011 | 142.800 | 0 | 1,305,000 | 1.305 | ||||
| 30/12/2025 | 0.011 | 144.500 | 0 | 1,305,000 | 1.305 | ||||
| 29/12/2025 | 0.011 | 143.300 | 0 | 1,305,000 | 1.305 | ||||
| 24/12/2025 | 0.011 | 146.000 | 0 | 1,305,000 | 1.305 | ||||
| 23/12/2025 | 0.011 | 147.200 | 0 | 1,305,000 | 1.305 | ||||
| 22/12/2025 | 0.011 | 146.400 | 0 | 1,305,000 | 1.305 | ||||
| 19/12/2025 | 0.011 | 145.300 | 0 | 1,305,000 | 1.305 | ||||
| 18/12/2025 | 0.011 | 144.100 | 0 | 1,305,000 | 1.305 | ||||
| 17/12/2025 | 0.011 | 146.000 | 0 | 1,305,000 | 1.305 | ||||
| 16/12/2025 | 0.011 | 144.200 | 0 | 1,305,000 | 1.305 | ||||
| 15/12/2025 | 0.011 | 148.600 | 0 | 1,305,000 | 1.305 | ||||
| 12/12/2025 | 0.011 | 154.100 | 0 | 1,305,000 | 1.305 | ||||
| 11/12/2025 | 0.011 | 150.600 | 0 | 1,305,000 | 1.305 | ||||
| 10/12/2025 | 0.011 | 153.200 | 0 | 1,305,000 | 1.305 | ||||
| 09/12/2025 | 0.011 | 150.900 | 0 | 1,305,000 | 1.305 | ||||
| 08/12/2025 | 0.011 | 153.400 | 0 | 1,305,000 | 1.305 | ||||
| 05/12/2025 | 0.011 | 155.000 | 0 | 1,305,000 | 1.305 | ||||
| 04/12/2025 | 0.011 | 154.400 | 15,000 | 1,305,000 | 1.305 | 5,000 | 0.011 | ||
| 03/12/2025 | 0.013 | 153.600 | 300,000 | 1,310,000 | 1.310 | 300,000 | 0.013 | ||
| 02/12/2025 | 0.012 | 157.000 | 10,000 | 1,610,000 | 1.610 | 5,000 | 0.012 | 5,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |