19803 洛钼信证六八购Ａ (认购证)
按盘价 
0.212 +0.024 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.188 | 16.270 | 0 | 441,000 | 0.880 | ||||
| 09/06/2026 | 0.202 | 16.600 | 381,000 | 441,000 | 0.880 | 381,000 | 0.196 | ||
| 08/06/2026 | 0.229 | 16.940 | 66,000 | 822,000 | 1.640 | 36,000 | 0.243 | 30,000 | 0.229 |
| 05/06/2026 | 0.295 | 18.080 | 30,000 | 828,000 | 1.660 | ||||
| 04/06/2026 | 0.335 | 18.470 | 0 | 828,000 | 1.660 | ||||
| 03/06/2026 | 0.425 | 19.840 | 0 | 828,000 | 1.660 | ||||
| 02/06/2026 | 0.400 | 19.510 | 0 | 828,000 | 1.660 | ||||
| 01/06/2026 | 0.325 | 18.500 | 0 | 828,000 | 1.660 | ||||
| 29/05/2026 | 0.325 | 18.250 | 0 | 828,000 | 1.660 | ||||
| 28/05/2026 | 0.335 | 18.430 | 0 | 828,000 | 1.660 | ||||
| 27/05/2026 | 0.390 | 19.160 | 0 | 828,000 | 1.660 | ||||
| 26/05/2026 | 0.430 | 19.770 | 36,000 | 828,000 | 1.660 | 27,000 | 0.355 | ||
| 22/05/2026 | 0.330 | 18.440 | 84,000 | 855,000 | 1.710 | 6,000 | 0.310 | ||
| 21/05/2026 | 0.260 | 17.350 | 42,000 | 861,000 | 1.720 | 42,000 | 0.263 | ||
| 20/05/2026 | 0.275 | 17.630 | 18,000 | 819,000 | 1.640 | 18,000 | 0.270 | ||
| 19/05/2026 | 0.300 | 17.720 | 0 | 801,000 | 1.600 | ||||
| 18/05/2026 | 0.320 | 17.970 | 0 | 801,000 | 1.600 | ||||
| 15/05/2026 | 0.350 | 18.354 | 69,000 | 801,000 | 1.600 | 69,000 | 0.374 | ||
| 14/05/2026 | 0.425 | 19.494 | 48,000 | 732,000 | 1.460 | 48,000 | 0.415 | ||
| 13/05/2026 | 0.480 | 20.194 | 0 | 780,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |