19805 蔚来信证六五购Ｂ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 40.240 | 0 | |||||||
| 11/12/2025 | 39.220 | 0 | 9,051,500 | 22.630 | 300,000 | 0.031 | |||
| 10/12/2025 | 38.960 | 0 | 9,351,500 | 23.380 | 750,000 | 0.033 | 755,000 | 0.033 | |
| 09/12/2025 | 39.820 | 0 | 9,346,500 | 23.370 | |||||
| 08/12/2025 | 39.940 | 0 | 9,346,500 | 23.370 | 750,000 | 0.038 | 750,000 | 0.038 | |
| 05/12/2025 | 40.220 | 0 | 9,346,500 | 23.370 | 590,000 | 0.038 | 8,000 | 0.039 | |
| 04/12/2025 | 39.380 | 0 | 9,928,500 | 24.820 | 690,000 | 0.032 | 800,000 | 0.031 | |
| 03/12/2025 | 39.060 | 0 | 9,818,500 | 24.550 | 1,210,000 | 0.034 | 2,030,000 | 0.035 | |
| 02/12/2025 | 40.400 | 0 | 8,998,500 | 22.500 | 2,666,500 | 0.044 | 2,339,000 | 0.044 | |
| 01/12/2025 | 43.320 | 0 | 9,326,000 | 23.320 | 2,963,500 | 0.056 | 2,690,000 | 0.056 | |
| 28/11/2025 | 43.520 | 0 | 9,599,500 | 24.000 | 6,340,500 | 0.058 | 7,527,000 | 0.058 | |
| 27/11/2025 | 43.220 | 0 | 8,413,000 | 21.030 | 5,327,500 | 0.056 | 3,350,000 | 0.057 | |
| 26/11/2025 | 43.900 | 0 | 10,390,500 | 25.980 | 6,355,000 | 0.064 | 7,172,000 | 0.064 | |
| 25/11/2025 | 46.820 | 0 | 9,573,500 | 23.930 | 6,260,500 | 0.075 | 8,898,500 | 0.077 | |
| 24/11/2025 | 45.440 | 0 | 6,935,500 | 17.340 | 7,271,000 | 0.069 | 7,627,000 | 0.070 | |
| 21/11/2025 | 42.960 | 0 | 6,579,500 | 16.450 | 6,789,500 | 0.059 | 5,724,500 | 0.059 | |
| 20/11/2025 | 45.140 | 0 | 7,644,500 | 19.110 | 15,232,000 | 0.076 | 14,959,500 | 0.077 | |
| 19/11/2025 | 46.640 | 0 | 7,917,000 | 19.790 | 3,543,500 | 0.086 | 3,403,000 | 0.085 | |
| 18/11/2025 | 47.620 | 0 | 8,057,500 | 20.140 | 949,000 | 0.089 | 20,000 | 0.093 | |
| 17/11/2025 | 49.320 | 0 | 8,986,500 | 22.470 | 2,000 | 0.103 | 625,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |