19946 华虹麦银六七购Ａ (认购证)
按盘价 
1.400 +0.240 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 1.160 | 146.700 | 0 | 845,000 | 2.113 | ||||
| 15/06/2026 | 1.290 | 153.200 | 20,000 | 845,000 | 2.113 | ||||
| 12/06/2026 | 1.000 | 139.200 | 10,000 | 845,000 | 2.113 | ||||
| 11/06/2026 | 1.000 | 139.300 | 0 | 845,000 | 2.113 | ||||
| 10/06/2026 | 0.990 | 137.300 | 85,000 | 845,000 | 2.113 | ||||
| 09/06/2026 | 1.040 | 140.100 | 30,000 | 845,000 | 2.113 | ||||
| 08/06/2026 | 0.970 | 137.100 | 0 | 845,000 | 2.113 | ||||
| 05/06/2026 | 1.130 | 145.300 | 0 | 845,000 | 2.113 | ||||
| 04/06/2026 | 1.380 | 156.500 | 50,000 | 845,000 | 2.113 | ||||
| 03/06/2026 | 1.260 | 151.700 | 0 | 845,000 | 2.113 | ||||
| 02/06/2026 | 1.220 | 147.900 | 0 | 845,000 | 2.113 | ||||
| 01/06/2026 | 1.320 | 152.300 | 0 | 845,000 | 2.113 | ||||
| 29/05/2026 | 1.470 | 161.300 | 0 | 845,000 | 2.113 | ||||
| 28/05/2026 | 1.630 | 170.000 | 0 | 845,000 | 2.113 | ||||
| 27/05/2026 | 1.300 | 152.400 | 0 | 845,000 | 2.113 | ||||
| 26/05/2026 | 1.120 | 143.700 | 15,000 | 845,000 | 2.113 | ||||
| 22/05/2026 | 0.840 | 130.100 | 0 | 845,000 | 2.113 | ||||
| 21/05/2026 | 0.820 | 128.000 | 0 | 845,000 | 2.113 | ||||
| 20/05/2026 | 0.890 | 132.800 | 0 | 845,000 | 2.113 | ||||
| 19/05/2026 | 0.590 | 116.600 | 0 | 845,000 | 2.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |