19948 阿里法巴六六购Ｄ (认购证)
按盘价 
0.098 -0.023 (-19.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.121 | 130.600 | 300,000 | 1,160,000 | 0.773 | ||||
| 28/04/2026 | 0.100 | 126.500 | 300,000 | 1,160,000 | 0.773 | 300,000 | 0.100 | ||
| 27/04/2026 | 0.128 | 130.200 | 0 | 860,000 | 0.573 | ||||
| 24/04/2026 | 0.134 | 131.800 | 0 | 860,000 | 0.573 | ||||
| 23/04/2026 | 0.130 | 130.400 | 0 | 860,000 | 0.573 | ||||
| 22/04/2026 | 0.143 | 131.500 | 0 | 860,000 | 0.573 | ||||
| 21/04/2026 | 0.181 | 136.300 | 0 | 860,000 | 0.573 | ||||
| 20/04/2026 | 0.185 | 137.000 | 10,000 | 860,000 | 0.573 | 10,000 | 0.185 | ||
| 17/04/2026 | 0.179 | 136.400 | 0 | 870,000 | 0.580 | ||||
| 16/04/2026 | 0.176 | 135.800 | 0 | 870,000 | 0.580 | ||||
| 15/04/2026 | 0.122 | 128.600 | 4,410,000 | 870,000 | 0.580 | 4,380,000 | 0.131 | 30,000 | 0.125 |
| 14/04/2026 | 0.098 | 124.500 | 200,000 | 5,220,000 | 3.480 | 100,000 | 0.096 | ||
| 13/04/2026 | 0.093 | 123.200 | 4,000,000 | 5,320,000 | 3.547 | 4,000,000 | 0.093 | ||
| 10/04/2026 | 0.108 | 125.500 | 170,000 | 1,320,000 | 0.880 | 140,000 | 0.111 | ||
| 09/04/2026 | 0.093 | 122.900 | 4,520,000 | 1,180,000 | 0.787 | 3,800,000 | 0.091 | 10,000 | 0.095 |
| 08/04/2026 | 0.120 | 126.500 | 150,000 | 4,970,000 | 3.313 | 100,000 | 0.093 | ||
| 02/04/2026 | 0.076 | 118.500 | 4,270,000 | 4,870,000 | 3.247 | 270,000 | 0.077 | 4,000,000 | 0.077 |
| 01/04/2026 | 0.096 | 122.700 | 3,670,000 | 1,140,000 | 0.760 | 2,930,000 | 0.098 | ||
| 31/03/2026 | 0.084 | 119.000 | 3,340,000 | 4,070,000 | 2.713 | 100,000 | 0.077 | 3,130,000 | 0.082 |
| 30/03/2026 | 0.092 | 120.500 | 150,000 | 1,040,000 | 0.693 | 100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |