19977 江铜华泰六九购Ａ (认购证)
按盘价 
1.450 +0.100 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 1.350 | 42.640 | 0 | 270,000 | 0.675 | ||||
| 12/02/2026 | 1.480 | 44.600 | 0 | 270,000 | 0.675 | ||||
| 11/02/2026 | 1.480 | 44.660 | 0 | 270,000 | 0.675 | ||||
| 10/02/2026 | 1.460 | 44.340 | 0 | 270,000 | 0.675 | ||||
| 09/02/2026 | 1.380 | 43.400 | 0 | 270,000 | 0.675 | ||||
| 06/02/2026 | 1.380 | 42.620 | 0 | 270,000 | 0.675 | ||||
| 05/02/2026 | 1.450 | 43.420 | 0 | 270,000 | 0.675 | ||||
| 04/02/2026 | 1.600 | 46.160 | 0 | 270,000 | 0.675 | ||||
| 03/02/2026 | 1.560 | 45.300 | 0 | 270,000 | 0.675 | ||||
| 02/02/2026 | 1.380 | 43.360 | 50,000 | 270,000 | 0.675 | 50,000 | 1.450 | ||
| 30/01/2026 | 1.720 | 47.460 | 10,000 | 320,000 | 0.800 | 10,000 | 1.940 | ||
| 29/01/2026 | 2.170 | 52.800 | 10,000 | 330,000 | 0.825 | ||||
| 28/01/2026 | 1.930 | 49.800 | 40,000 | 330,000 | 0.825 | 40,000 | 1.918 | ||
| 27/01/2026 | 1.620 | 46.000 | 0 | 290,000 | 0.725 | ||||
| 26/01/2026 | 1.690 | 46.880 | 180,000 | 290,000 | 0.725 | 180,000 | 1.698 | ||
| 23/01/2026 | 1.520 | 45.220 | 0 | 110,000 | 0.275 | ||||
| 22/01/2026 | 1.510 | 44.600 | 0 | 110,000 | 0.275 | ||||
| 21/01/2026 | 1.560 | 45.360 | 0 | 110,000 | 0.275 | ||||
| 20/01/2026 | 1.560 | 45.460 | 10,000 | 110,000 | 0.275 | 10,000 | 1.450 | ||
| 19/01/2026 | 1.620 | 45.880 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |