19978 药明华泰六一购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.015 | 33.480 | 0 | ||||||
| 11/12/2025 | 0.017 | 33.480 | 3,720,000 | 4,255,000 | 7.092 | 1,810,000 | 0.021 | 1,910,000 | 0.022 |
| 10/12/2025 | 0.021 | 33.580 | 1,770,000 | 4,155,000 | 6.925 | 1,385,000 | 0.023 | 385,000 | 0.023 |
| 09/12/2025 | 0.026 | 33.560 | 6,860,000 | 5,155,000 | 8.592 | 2,880,000 | 0.031 | 3,980,000 | 0.031 |
| 08/12/2025 | 0.024 | 32.940 | 1,180,000 | 4,055,000 | 6.758 | 590,000 | 0.024 | 590,000 | 0.026 |
| 05/12/2025 | 0.022 | 32.620 | 1,530,000 | 4,055,000 | 6.758 | 810,000 | 0.020 | 720,000 | 0.021 |
| 04/12/2025 | 0.020 | 32.940 | 240,000 | 4,145,000 | 6.908 | 230,000 | 0.020 | ||
| 03/12/2025 | 0.011 | 30.760 | 0 | 4,375,000 | 7.292 | ||||
| 02/12/2025 | 0.014 | 31.380 | 70,000 | 4,375,000 | 7.292 | 70,000 | 0.014 | ||
| 01/12/2025 | 0.016 | 31.720 | 70,000 | 4,305,000 | 7.175 | 70,000 | 0.016 | ||
| 28/11/2025 | 0.016 | 31.160 | 0 | 4,235,000 | 7.058 | ||||
| 27/11/2025 | 0.016 | 31.300 | 1,500,000 | 4,235,000 | 7.058 | 750,000 | 0.016 | 750,000 | 0.018 |
| 26/11/2025 | 0.020 | 31.940 | 2,910,000 | 4,235,000 | 7.058 | 1,470,000 | 0.023 | 1,440,000 | 0.022 |
| 25/11/2025 | 0.020 | 31.860 | 2,180,000 | 4,265,000 | 7.108 | 1,050,000 | 0.022 | 1,130,000 | 0.022 |
| 24/11/2025 | 0.019 | 31.800 | 0 | 4,185,000 | 6.975 | ||||
| 21/11/2025 | 0.015 | 30.560 | 1,550,000 | 4,185,000 | 6.975 | 700,000 | 0.017 | 750,000 | 0.019 |
| 20/11/2025 | 0.026 | 32.200 | 1,500,000 | 4,135,000 | 6.892 | 900,000 | 0.025 | 600,000 | 0.027 |
| 19/11/2025 | 0.026 | 31.920 | 1,985,000 | 4,435,000 | 7.392 | 1,045,000 | 0.025 | 940,000 | 0.027 |
| 18/11/2025 | 0.027 | 31.900 | 3,615,000 | 4,540,000 | 7.567 | 1,815,000 | 0.030 | 1,800,000 | 0.030 |
| 17/11/2025 | 0.031 | 32.360 | 7,850,000 | 4,555,000 | 7.592 | 3,900,000 | 0.039 | 3,950,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |