19993 招行摩利六二购Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 180,000 | 0.265 | 140,000 | 0.043 | ||||
| 11/12/2025 | 0 | 320,000 | 0.471 | 365,000 | 0.046 | 200,000 | 0.047 | ||
| 10/12/2025 | 0 | 485,000 | 0.713 | 2,845,000 | 0.037 | 3,150,000 | 0.036 | ||
| 09/12/2025 | 0 | 180,000 | 0.265 | 820,000 | 0.057 | 820,000 | 0.055 | ||
| 08/12/2025 | 0 | 180,000 | 0.265 | 710,000 | 0.066 | 710,000 | 0.065 | ||
| 05/12/2025 | 0 | 180,000 | 0.265 | 920,000 | 0.074 | 920,000 | 0.072 | ||
| 04/12/2025 | 0 | 180,000 | 0.265 | 425,000 | 0.065 | 425,000 | 0.062 | ||
| 03/12/2025 | 0 | 180,000 | 0.265 | 420,000 | 0.074 | 420,000 | 0.075 | ||
| 02/12/2025 | 0 | 180,000 | 0.265 | 1,365,000 | 0.085 | 1,365,000 | 0.084 | ||
| 01/12/2025 | 0 | 180,000 | 0.265 | 1,250,000 | 0.090 | 1,250,000 | 0.087 | ||
| 28/11/2025 | 0 | 180,000 | 0.265 | 85,000 | 0.082 | 85,000 | 0.081 | ||
| 27/11/2025 | 0 | 180,000 | 0.265 | 775,000 | 0.094 | 775,000 | 0.093 | ||
| 26/11/2025 | 0 | 180,000 | 0.265 | 645,000 | 0.098 | 645,000 | 0.097 | ||
| 25/11/2025 | 0 | 180,000 | 0.265 | 355,000 | 0.088 | 345,000 | 0.088 | ||
| 24/11/2025 | 0 | 190,000 | 0.279 | 175,000 | 0.080 | 175,000 | 0.079 | ||
| 21/11/2025 | 0 | 190,000 | 0.279 | 380,000 | 0.090 | 380,000 | 0.090 | ||
| 20/11/2025 | 0 | 190,000 | 0.279 | 215,000 | 0.100 | 215,000 | 0.094 | ||
| 19/11/2025 | 0 | 190,000 | 0.279 | 205,000 | 0.093 | 205,000 | 0.093 | ||
| 18/11/2025 | 0 | 190,000 | 0.279 | 540,000 | 0.091 | 540,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |