19995 腾讯花旗五乙购Ｂ (认购证)
按盘价 
0.229 +0.019 (+9.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.229 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.210 | 437.800 | 0 | 50,000 | 0.030 | ||||
| 26/09/2024 | 0.193 | 430.000 | 5,200,000 | 50,000 | 0.030 | 2,650,000 | 0.168 | 2,550,000 | 0.167 |
| 25/09/2024 | 0.154 | 405.400 | 3,200,000 | 150,000 | 0.080 | 1,600,000 | 0.162 | 1,600,000 | 0.162 |
| 24/09/2024 | 0.148 | 402.200 | 4,100,000 | 150,000 | 0.080 | 2,050,000 | 0.136 | 2,050,000 | 0.136 |
| 23/09/2024 | 0.129 | 387.600 | 2,300,000 | 150,000 | 0.080 | 1,150,000 | 0.131 | 1,150,000 | 0.132 |
| 20/09/2024 | 0.131 | 388.600 | 1,700,000 | 150,000 | 0.080 | 850,000 | 0.135 | 850,000 | 0.136 |
| 19/09/2024 | 0.132 | 388.800 | 1,250,000 | 150,000 | 0.080 | 550,000 | 0.127 | 700,000 | 0.125 |
| 17/09/2024 | 0.121 | 380.000 | 900,000 | 0 | 0.000 | 450,000 | 0.119 | 450,000 | 0.117 |
| 16/09/2024 | 0.117 | 377.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.115 | 900,000 | 0.113 |
| 13/09/2024 | 0.116 | 374.800 | 300,000 | 0 | 0.000 | 150,000 | 0.119 | 150,000 | 0.118 |
| 12/09/2024 | 0.114 | 372.600 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.112 | 370.200 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.111 | 368.600 | 300,000 | 0 | 0.000 | 150,000 | 0.112 | 150,000 | 0.112 |
| 09/09/2024 | 0.112 | 371.200 | 600,000 | 0 | 0.000 | 300,000 | 0.110 | 300,000 | 0.110 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 373.400 | 500,000 | 0 | 0.000 | 250,000 | 0.119 | 250,000 | 0.118 |
| 04/09/2024 | 0.121 | 372.800 | 300,000 | 0 | 0.000 | 150,000 | 0.122 | 150,000 | 0.121 |
| 03/09/2024 | 0.129 | 378.200 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.129 | 377.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |