20013 工行中银六七购Ａ (认购证)
按盘价 
0.158 +0.006 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.152 | 7.160 | 5,920,000 | 5,000 | 0.007 | 2,960,000 | 0.209 | 2,960,000 | 0.209 |
| 12/06/2026 | 0.186 | 7.220 | 1,880,000 | 5,000 | 0.007 | 940,000 | 0.151 | 940,000 | 0.146 |
| 11/06/2026 | 0.107 | 6.980 | 1,920,000 | 5,000 | 0.007 | 960,000 | 0.107 | 960,000 | 0.107 |
| 10/06/2026 | 0.119 | 7.000 | 500,000 | 5,000 | 0.007 | 250,000 | 0.126 | 250,000 | 0.124 |
| 09/06/2026 | 0.102 | 6.930 | 600,000 | 5,000 | 0.007 | 300,000 | 0.119 | 300,000 | 0.119 |
| 08/06/2026 | 0.098 | 6.930 | 0 | 5,000 | 0.007 | ||||
| 05/06/2026 | 0.068 | 6.830 | 0 | 5,000 | 0.007 | ||||
| 04/06/2026 | 0.050 | 6.720 | 0 | 5,000 | 0.007 | ||||
| 03/06/2026 | 0.055 | 6.720 | 0 | 5,000 | 0.007 | ||||
| 02/06/2026 | 0.068 | 6.800 | 0 | 5,000 | 0.007 | ||||
| 01/06/2026 | 0.040 | 6.650 | 0 | 5,000 | 0.007 | ||||
| 29/05/2026 | 0.038 | 6.640 | 0 | 5,000 | 0.007 | ||||
| 28/05/2026 | 0.033 | 6.590 | 0 | 5,000 | 0.007 | ||||
| 27/05/2026 | 0.059 | 6.720 | 0 | 5,000 | 0.007 | ||||
| 26/05/2026 | 0.077 | 6.780 | 0 | 5,000 | 0.007 | ||||
| 22/05/2026 | 0.094 | 6.850 | 0 | 5,000 | 0.007 | ||||
| 21/05/2026 | 0.089 | 6.800 | 560,000 | 5,000 | 0.007 | 300,000 | 0.102 | 260,000 | 0.102 |
| 20/05/2026 | 0.106 | 6.880 | 1,560,000 | 45,000 | 0.064 | 760,000 | 0.109 | 800,000 | 0.110 |
| 19/05/2026 | 0.135 | 6.930 | 0 | 5,000 | 0.007 | ||||
| 18/05/2026 | 0.122 | 6.850 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |