20021 青啤信证六七购Ａ (认购证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 51.200 | 0 | |||||||
| 11/12/2025 | 50.800 | 0 | 280,000 | 0.700 | 5,900,000 | 0.135 | 5,900,000 | 0.135 | |
| 10/12/2025 | 51.000 | 0 | 280,000 | 0.700 | 9,300,000 | 0.138 | 9,340,000 | 0.139 | |
| 09/12/2025 | 51.600 | 0 | 240,000 | 0.600 | 5,900,000 | 0.147 | 5,900,000 | 0.148 | |
| 08/12/2025 | 52.450 | 0 | 240,000 | 0.600 | 1,600,000 | 0.155 | 1,600,000 | 0.155 | |
| 05/12/2025 | 52.750 | 0 | 240,000 | 0.600 | 3,450,000 | 0.158 | 3,450,000 | 0.159 | |
| 04/12/2025 | 53.500 | 0 | 240,000 | 0.600 | 4,000,000 | 0.162 | 4,000,000 | 0.163 | |
| 03/12/2025 | 53.450 | 0 | 240,000 | 0.600 | |||||
| 02/12/2025 | 53.900 | 0 | 240,000 | 0.600 | 3,200,000 | 0.168 | 3,200,000 | 0.169 | |
| 01/12/2025 | 53.450 | 0 | 240,000 | 0.600 | 4,250,000 | 0.166 | 4,250,000 | 0.166 | |
| 28/11/2025 | 52.600 | 0 | 240,000 | 0.600 | 3,650,000 | 0.162 | 3,850,000 | 0.162 | |
| 27/11/2025 | 53.350 | 0 | 40,000 | 0.100 | 450,000 | 0.168 | 450,000 | 0.169 | |
| 26/11/2025 | 53.100 | 0 | 40,000 | 0.100 | 4,620,000 | 0.168 | 4,200,000 | 0.168 | |
| 25/11/2025 | 53.750 | 0 | 460,000 | 1.150 | 5,560,000 | 0.172 | 5,560,000 | 0.173 | |
| 24/11/2025 | 54.050 | 0 | 460,000 | 1.150 | 8,500,000 | 0.176 | 8,500,000 | 0.176 | |
| 21/11/2025 | 53.300 | 0 | 460,000 | 1.150 | 11,420,000 | 0.171 | 11,420,000 | 0.171 | |
| 20/11/2025 | 54.450 | 0 | 460,000 | 1.150 | 4,520,000 | 0.179 | 4,730,000 | 0.179 | |
| 19/11/2025 | 53.950 | 0 | 250,000 | 0.630 | 1,800,000 | 0.178 | 1,800,000 | 0.179 | |
| 18/11/2025 | 54.150 | 0 | 250,000 | 0.630 | 8,420,000 | 0.184 | 8,360,000 | 0.185 | |
| 17/11/2025 | 55.500 | 0 | 310,000 | 0.780 | 11,130,000 | 0.192 | 11,130,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |