20083 东岳华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 13.040 | 0 | 8,120,000 | 20.300 | ||||
| 28/04/2026 | 0.010 | 12.350 | 0 | 8,120,000 | 20.300 | ||||
| 27/04/2026 | 0.010 | 12.460 | 0 | 8,120,000 | 20.300 | ||||
| 24/04/2026 | 0.010 | 12.300 | 40,000 | 8,120,000 | 20.300 | ||||
| 23/04/2026 | 0.010 | 11.380 | 0 | 8,120,000 | 20.300 | ||||
| 22/04/2026 | 0.010 | 11.640 | 0 | 8,120,000 | 20.300 | ||||
| 21/04/2026 | 0.010 | 11.920 | 0 | 8,120,000 | 20.300 | ||||
| 20/04/2026 | 0.010 | 11.820 | 0 | 8,120,000 | 20.300 | ||||
| 17/04/2026 | 0.010 | 11.680 | 0 | 8,120,000 | 20.300 | ||||
| 16/04/2026 | 0.010 | 11.890 | 0 | 8,120,000 | 20.300 | ||||
| 15/04/2026 | 0.010 | 11.900 | 0 | 8,120,000 | 20.300 | ||||
| 14/04/2026 | 0.010 | 12.020 | 50,000 | 8,120,000 | 20.300 | 50,000 | 0.010 | ||
| 13/04/2026 | 0.011 | 11.880 | 0 | 8,070,000 | 20.175 | ||||
| 10/04/2026 | 0.012 | 12.080 | 350,000 | 8,070,000 | 20.175 | 350,000 | 0.012 | ||
| 09/04/2026 | 0.012 | 11.890 | 10,000 | 8,420,000 | 21.050 | 10,000 | 0.012 | ||
| 08/04/2026 | 0.013 | 12.020 | 1,370,000 | 8,410,000 | 21.025 | 500,000 | 0.014 | 760,000 | 0.017 |
| 02/04/2026 | 0.010 | 11.130 | 0 | 8,150,000 | 20.375 | ||||
| 01/04/2026 | 0.010 | 11.400 | 40,000 | 8,150,000 | 20.375 | 40,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 10.820 | 0 | 8,110,000 | 20.275 | ||||
| 30/03/2026 | 0.010 | 11.030 | 0 | 8,110,000 | 20.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |