20083 东岳华泰六六购Ａ (认购证)
按盘价 
0.075 +0.015 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 13.090 | 1,640,000 | 11,120,000 | 27.800 | 790,000 | 0.067 | 850,000 | 0.066 |
| 04/03/2026 | 0.065 | 13.120 | 8,410,000 | 11,060,000 | 27.650 | 6,170,000 | 0.073 | 2,130,000 | 0.074 |
| 03/03/2026 | 0.076 | 13.370 | 20,460,000 | 15,100,000 | 37.750 | 8,940,000 | 0.089 | 11,420,000 | 0.088 |
| 02/03/2026 | 0.108 | 14.390 | 3,380,000 | 12,620,000 | 31.550 | 1,820,000 | 0.104 | 1,300,000 | 0.106 |
| 27/02/2026 | 0.096 | 14.040 | 3,950,000 | 13,140,000 | 32.850 | 1,990,000 | 0.097 | 1,950,000 | 0.098 |
| 26/02/2026 | 0.094 | 13.880 | 3,440,000 | 13,180,000 | 32.950 | 1,420,000 | 0.094 | 1,890,000 | 0.096 |
| 25/02/2026 | 0.107 | 14.230 | 5,490,000 | 12,710,000 | 31.775 | 2,730,000 | 0.093 | 2,330,000 | 0.088 |
| 24/02/2026 | 0.075 | 13.320 | 2,290,000 | 13,110,000 | 32.775 | 1,090,000 | 0.067 | 1,190,000 | 0.065 |
| 23/02/2026 | 0.063 | 12.940 | 1,920,000 | 13,010,000 | 32.525 | 1,090,000 | 0.063 | 820,000 | 0.063 |
| 20/02/2026 | 0.057 | 12.560 | 2,160,000 | 13,280,000 | 33.200 | 950,000 | 0.054 | 1,210,000 | 0.054 |
| 16/02/2026 | 0.059 | 12.650 | 1,220,000 | 13,020,000 | 32.550 | 620,000 | 0.055 | 600,000 | 0.053 |
| 13/02/2026 | 0.051 | 12.280 | 2,530,000 | 13,040,000 | 32.600 | 1,130,000 | 0.057 | 1,400,000 | 0.056 |
| 12/02/2026 | 0.064 | 12.750 | 7,330,000 | 12,770,000 | 31.925 | 4,610,000 | 0.067 | 2,720,000 | 0.066 |
| 11/02/2026 | 0.067 | 12.840 | 6,740,000 | 14,660,000 | 36.650 | 2,300,000 | 0.067 | 4,210,000 | 0.067 |
| 10/02/2026 | 0.061 | 12.550 | 2,160,000 | 12,750,000 | 31.875 | 1,100,000 | 0.061 | 1,060,000 | 0.060 |
| 09/02/2026 | 0.062 | 12.580 | 1,710,000 | 12,790,000 | 31.975 | 910,000 | 0.059 | 800,000 | 0.059 |
| 06/02/2026 | 0.053 | 12.180 | 6,880,000 | 12,900,000 | 32.250 | 3,430,000 | 0.056 | 3,450,000 | 0.055 |
| 05/02/2026 | 0.050 | 12.040 | 2,830,000 | 12,880,000 | 32.200 | 1,370,000 | 0.052 | 1,460,000 | 0.053 |
| 04/02/2026 | 0.054 | 12.140 | 2,800,000 | 12,790,000 | 31.975 | 1,390,000 | 0.057 | 1,410,000 | 0.057 |
| 03/02/2026 | 0.056 | 12.210 | 2,080,000 | 12,770,000 | 31.925 | 1,250,000 | 0.050 | 830,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |