20083 东岳华泰六六购Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.047 | 11.200 | 2,050,000 | 15,080,000 | 37.700 | 1,040,000 | 0.051 | 1,010,000 | 0.053 |
| 07/01/2026 | 0.057 | 11.560 | 3,590,000 | 15,110,000 | 37.775 | 1,780,000 | 0.054 | 1,590,000 | 0.054 |
| 06/01/2026 | 0.053 | 11.400 | 3,840,000 | 15,300,000 | 38.250 | 820,000 | 0.044 | 3,010,000 | 0.049 |
| 05/01/2026 | 0.041 | 10.840 | 1,780,000 | 13,110,000 | 32.775 | 850,000 | 0.041 | 930,000 | 0.041 |
| 02/01/2026 | 0.041 | 10.860 | 3,000,000 | 13,030,000 | 32.575 | 2,400,000 | 0.039 | 600,000 | 0.040 |
| 31/12/2025 | 0.042 | 10.820 | 4,800,000 | 14,830,000 | 37.075 | 2,400,000 | 0.043 | 2,400,000 | 0.043 |
| 30/12/2025 | 0.043 | 10.890 | 11,180,000 | 14,830,000 | 37.075 | 4,980,000 | 0.040 | 6,200,000 | 0.039 |
| 29/12/2025 | 0.033 | 10.430 | 100,000 | 13,610,000 | 34.025 | 80,000 | 0.034 | ||
| 24/12/2025 | 0.031 | 10.220 | 800,000 | 13,690,000 | 34.225 | 800,000 | 0.031 | ||
| 23/12/2025 | 0.035 | 10.500 | 20,000 | 12,890,000 | 32.225 | 20,000 | 0.035 | ||
| 22/12/2025 | 0.030 | 10.230 | 0 | 12,910,000 | 32.275 | ||||
| 19/12/2025 | 0.030 | 10.110 | 1,630,000 | 12,910,000 | 32.275 | 960,000 | 0.029 | 670,000 | 0.030 |
| 18/12/2025 | 0.032 | 10.250 | 2,590,000 | 13,200,000 | 33.000 | 150,000 | 0.032 | 2,440,000 | 0.033 |
| 17/12/2025 | 0.033 | 10.230 | 1,890,000 | 10,910,000 | 27.275 | 1,770,000 | 0.031 | 120,000 | 0.030 |
| 16/12/2025 | 0.031 | 10.070 | 2,760,000 | 12,560,000 | 31.400 | 1,340,000 | 0.030 | 1,420,000 | 0.031 |
| 15/12/2025 | 0.037 | 10.350 | 4,840,000 | 12,480,000 | 31.200 | 2,040,000 | 0.041 | 2,800,000 | 0.040 |
| 12/12/2025 | 0.038 | 10.460 | 440,000 | 11,720,000 | 29.300 | 150,000 | 0.038 | 290,000 | 0.038 |
| 11/12/2025 | 0.034 | 10.190 | 2,210,000 | 11,580,000 | 28.950 | 1,150,000 | 0.045 | 1,060,000 | 0.045 |
| 10/12/2025 | 0.041 | 10.480 | 3,130,000 | 11,670,000 | 29.175 | 1,570,000 | 0.044 | 1,560,000 | 0.044 |
| 09/12/2025 | 0.044 | 10.590 | 4,000,000 | 11,680,000 | 29.200 | 2,050,000 | 0.051 | 1,950,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |