20145 农行花旗六二购Ａ (认购证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 5.430 | 0 | |||||||
| 16/12/2025 | 5.320 | 0 | 5,490,000 | 8.070 | 3,009,000 | 0.032 | 6,980,000 | 0.030 | |
| 15/12/2025 | 5.470 | 0 | 1,519,000 | 2.230 | 2,305,000 | 0.044 | 2,235,000 | 0.043 | |
| 12/12/2025 | 5.550 | 0 | 1,589,000 | 2.340 | 8,330,000 | 0.059 | 8,480,000 | 0.060 | |
| 11/12/2025 | 5.720 | 0 | 1,439,000 | 2.120 | 10,280,000 | 0.073 | 10,180,000 | 0.074 | |
| 10/12/2025 | 5.700 | 0 | 1,539,000 | 2.260 | 4,503,000 | 0.063 | 4,490,000 | 0.062 | |
| 09/12/2025 | 5.710 | 0 | 1,552,000 | 2.280 | 7,895,000 | 0.082 | 8,008,000 | 0.082 | |
| 08/12/2025 | 5.660 | 0 | 1,439,000 | 2.120 | 2,509,000 | 0.062 | 2,361,000 | 0.062 | |
| 05/12/2025 | 5.670 | 0 | 1,587,000 | 2.330 | 200,000 | 0.078 | 180,000 | 0.077 | |
| 04/12/2025 | 5.718 | 0 | 1,607,000 | 2.360 | 60,000 | 0.079 | 51,000 | 0.075 | |
| 03/12/2025 | 5.658 | 0 | 1,616,000 | 2.380 | 64,000 | 0.075 | 60,000 | 0.074 | |
| 02/12/2025 | 5.728 | 0 | 1,620,000 | 2.380 | 60,000 | 0.087 | 60,000 | 0.089 | |
| 01/12/2025 | 5.728 | 0 | 1,620,000 | 2.380 | 220,000 | 0.086 | 110,000 | 0.085 | |
| 28/11/2025 | 5.698 | 0 | 1,730,000 | 2.540 | 180,000 | 0.091 | 222,000 | 0.092 | |
| 27/11/2025 | 5.748 | 0 | 1,688,000 | 2.480 | 1,680,000 | 0.104 | 1,700,000 | 0.102 | |
| 26/11/2025 | 5.668 | 0 | 1,668,000 | 2.450 | 6,560,000 | 0.102 | 6,540,000 | 0.103 | |
| 25/11/2025 | 5.698 | 0 | 1,688,000 | 2.480 | 1,140,000 | 0.098 | 860,000 | 0.098 | |
| 24/11/2025 | 5.598 | 0 | 1,968,000 | 2.890 | 2,249,000 | 0.090 | 2,320,000 | 0.093 | |
| 21/11/2025 | 5.628 | 0 | 1,897,000 | 2.790 | 565,000 | 0.119 | 740,000 | 0.116 | |
| 20/11/2025 | 5.788 | 0 | 1,722,000 | 2.530 | 1,311,000 | 0.137 | 945,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |