20162 中际麦银六三购Ａ (认购证)
按盘价 
0.116 -0.013 (-10.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.129 | 162.100 | 6,380,000 | 2,240,000 | 5.600 | 3,190,000 | 0.125 | 3,190,000 | 0.126 |
| 11/12/2025 | 0.112 | 156.500 | 8,680,000 | 2,240,000 | 5.600 | 4,330,000 | 0.121 | 4,350,000 | 0.121 |
| 10/12/2025 | 0.121 | 159.300 | 3,410,000 | 2,220,000 | 5.550 | 1,710,000 | 0.126 | 1,700,000 | 0.126 |
| 09/12/2025 | 0.128 | 160.600 | 8,140,000 | 2,230,000 | 5.575 | 4,070,000 | 0.143 | 4,070,000 | 0.143 |
| 08/12/2025 | 0.161 | 168.200 | 8,030,000 | 2,230,000 | 5.575 | 4,010,000 | 0.152 | 4,020,000 | 0.152 |
| 05/12/2025 | 0.167 | 168.600 | 8,270,000 | 2,220,000 | 5.550 | 4,170,000 | 0.159 | 4,100,000 | 0.158 |
| 04/12/2025 | 0.152 | 164.900 | 5,850,000 | 2,290,000 | 5.725 | 2,620,000 | 0.172 | 3,230,000 | 0.173 |
| 03/12/2025 | 0.160 | 165.900 | 7,770,000 | 1,680,000 | 4.200 | 4,260,000 | 0.150 | 3,510,000 | 0.149 |
| 02/12/2025 | 0.157 | 163.500 | 9,500,000 | 2,430,000 | 6.075 | 4,910,000 | 0.152 | 4,490,000 | 0.152 |
| 01/12/2025 | 0.163 | 165.500 | 7,710,000 | 2,850,000 | 7.125 | 3,790,000 | 0.142 | 3,920,000 | 0.142 |
| 28/11/2025 | 0.110 | 148.600 | 4,410,000 | 2,720,000 | 6.800 | 2,300,000 | 0.100 | 2,110,000 | 0.099 |
| 27/11/2025 | 0.090 | 141.300 | 4,020,000 | 2,910,000 | 7.275 | 2,010,000 | 0.091 | 2,010,000 | 0.091 |
| 26/11/2025 | 0.084 | 138.900 | 250,000 | 2,910,000 | 7.275 | 250,000 | 0.083 | ||
| 25/11/2025 | 0.084 | 138.300 | 5,660,000 | 2,660,000 | 6.650 | 2,830,000 | 0.087 | 2,830,000 | 0.087 |
| 24/11/2025 | 0.084 | 138.700 | 4,760,000 | 2,660,000 | 6.650 | 2,380,000 | 0.083 | 2,380,000 | 0.084 |
| 21/11/2025 | 0.081 | 135.100 | 1,670,000 | 2,660,000 | 6.650 | 930,000 | 0.084 | 740,000 | 0.082 |
| 20/11/2025 | 0.093 | 139.300 | 7,400,000 | 2,850,000 | 7.125 | 3,800,000 | 0.099 | 3,600,000 | 0.100 |
| 19/11/2025 | 0.098 | 141.200 | 1,900,000 | 3,050,000 | 7.625 | 850,000 | 0.082 | 1,050,000 | 0.085 |
| 18/11/2025 | 0.072 | 130.500 | 5,980,000 | 2,850,000 | 7.125 | 2,910,000 | 0.077 | 3,070,000 | 0.078 |
| 17/11/2025 | 0.090 | 136.800 | 10,600,000 | 2,690,000 | 6.725 | 5,300,000 | 0.089 | 5,300,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |