20188 阿里中银六四购Ａ (认购证)
按盘价 
0.140 -0.029 (-17.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 875,000 | 1.250 | 105,000 | 0.168 | 35,000 | 0.160 | ||
| 11/12/2025 | 0 | 945,000 | 1.350 | 20,000 | 0.158 | ||||
| 10/12/2025 | 0 | 925,000 | 1.321 | 130,000 | 0.167 | 85,000 | 0.165 | ||
| 09/12/2025 | 0 | 970,000 | 1.386 | 95,000 | 0.179 | ||||
| 08/12/2025 | 0 | 875,000 | 1.250 | 55,000 | 0.187 | 55,000 | 0.185 | ||
| 05/12/2025 | 0 | 875,000 | 1.250 | 235,000 | 0.187 | 15,000 | 0.193 | ||
| 04/12/2025 | 0 | 1,095,000 | 1.564 | 4,940,000 | 0.186 | 5,000,000 | 0.184 | ||
| 03/12/2025 | 0 | 1,035,000 | 1.479 | 22,095,000 | 0.193 | 21,890,000 | 0.193 | ||
| 02/12/2025 | 0 | 1,240,000 | 1.771 | 8,705,000 | 0.222 | 9,000,000 | 0.222 | ||
| 01/12/2025 | 0 | 945,000 | 1.350 | 150,000 | 0.209 | ||||
| 28/11/2025 | 0 | 1,095,000 | 1.564 | 110,000 | 0.190 | 220,000 | 0.189 | ||
| 27/11/2025 | 0 | 985,000 | 1.407 | 225,000 | 0.198 | 355,000 | 0.193 | ||
| 26/11/2025 | 0 | 855,000 | 1.221 | 815,000 | 0.223 | 635,000 | 0.220 | ||
| 25/11/2025 | 0 | 1,035,000 | 1.479 | 780,000 | 0.241 | 815,000 | 0.235 | ||
| 24/11/2025 | 0 | 1,000,000 | 1.429 | 35,380,000 | 0.196 | 35,740,000 | 0.195 | ||
| 21/11/2025 | 0 | 640,000 | 0.914 | 26,705,000 | 0.188 | 26,670,000 | 0.187 | ||
| 20/11/2025 | 0 | 675,000 | 0.964 | 12,345,000 | 0.240 | 12,130,000 | 0.239 | ||
| 19/11/2025 | 0 | 890,000 | 1.271 | 1,015,000 | 0.248 | 1,385,000 | 0.246 | ||
| 18/11/2025 | 0 | 520,000 | 0.743 | 9,230,000 | 0.246 | 9,015,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |