20256 中化花旗六四购Ａ (认购证)
按盘价 
0.425 +0.020 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.425 | 5.440 | 16,000 | ||||||
| 13/02/2026 | 0.405 | 5.370 | 12,000 | 336,000 | 0.500 | 12,000 | 0.470 | ||
| 12/02/2026 | 0.600 | 5.660 | 908,000 | 348,000 | 0.520 | 908,000 | 0.498 | ||
| 11/02/2026 | 0.470 | 5.510 | 2,070,000 | 1,256,000 | 1.880 | 406,000 | 0.436 | 1,146,000 | 0.442 |
| 10/02/2026 | 0.415 | 5.420 | 392,000 | 516,000 | 0.770 | 124,000 | 0.399 | 162,000 | 0.414 |
| 09/02/2026 | 0.365 | 5.330 | 1,178,000 | 478,000 | 0.720 | 398,000 | 0.407 | 70,000 | 0.375 |
| 06/02/2026 | 0.375 | 5.350 | 3,960,000 | 806,000 | 1.210 | 940,000 | 0.339 | 940,000 | 0.320 |
| 05/02/2026 | 0.355 | 5.310 | 2,154,000 | 806,000 | 1.210 | 162,000 | 0.352 | 468,000 | 0.341 |
| 04/02/2026 | 0.430 | 5.440 | 960,000 | 500,000 | 0.750 | 272,000 | 0.417 | 396,000 | 0.404 |
| 03/02/2026 | 0.360 | 5.320 | 836,000 | 376,000 | 0.560 | 332,000 | 0.335 | 370,000 | 0.335 |
| 02/02/2026 | 0.330 | 5.250 | 366,000 | 338,000 | 0.510 | 162,000 | 0.349 | 138,000 | 0.337 |
| 30/01/2026 | 0.380 | 5.380 | 750,000 | 362,000 | 0.540 | 480,000 | 0.406 | 210,000 | 0.465 |
| 29/01/2026 | 0.450 | 5.450 | 3,652,000 | 632,000 | 0.950 | 1,810,000 | 0.460 | 1,608,000 | 0.473 |
| 28/01/2026 | 0.440 | 5.450 | 7,116,000 | 834,000 | 1.250 | 3,052,000 | 0.441 | 3,510,000 | 0.442 |
| 27/01/2026 | 0.335 | 5.260 | 4,858,000 | 376,000 | 0.560 | 2,046,000 | 0.316 | 2,160,000 | 0.305 |
| 26/01/2026 | 0.330 | 5.260 | 302,000 | 262,000 | 0.390 | 66,000 | 0.322 | 124,000 | 0.302 |
| 23/01/2026 | 0.260 | 5.110 | 12,424,000 | 204,000 | 0.310 | 6,264,000 | 0.248 | 6,126,000 | 0.247 |
| 22/01/2026 | 0.285 | 5.150 | 3,114,000 | 342,000 | 0.510 | 1,502,000 | 0.232 | 1,612,000 | 0.230 |
| 21/01/2026 | 0.215 | 4.980 | 6,706,000 | 232,000 | 0.350 | 3,322,000 | 0.210 | 3,262,000 | 0.212 |
| 20/01/2026 | 0.193 | 4.920 | 7,326,000 | 292,000 | 0.440 | 3,650,000 | 0.192 | 3,634,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |