20284 中化瑞银六四购Ａ (认购证)
按盘价 
0.420 +0.030 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 5.440 | 0 | 296,000 | 0.420 | 6,000 | 0.418 | |||
| 13/02/2026 | 5.370 | 0 | 302,000 | 0.430 | 98,000 | 0.415 | 150,000 | 0.464 | |
| 12/02/2026 | 5.660 | 0 | 250,000 | 0.360 | 252,000 | 0.583 | |||
| 11/02/2026 | 5.510 | 0 | 502,000 | 0.720 | 34,000 | 0.439 | |||
| 10/02/2026 | 5.420 | 0 | 468,000 | 0.670 | 128,000 | 0.407 | 76,000 | 0.407 | |
| 09/02/2026 | 5.330 | 0 | 520,000 | 0.740 | 42,000 | 0.380 | |||
| 06/02/2026 | 5.350 | 0 | 562,000 | 0.800 | 154,000 | 0.370 | 134,000 | 0.359 | |
| 05/02/2026 | 5.310 | 0 | 582,000 | 0.830 | 100,000 | 0.360 | |||
| 04/02/2026 | 5.440 | 0 | 482,000 | 0.690 | 60,000 | 0.444 | 34,000 | 0.421 | |
| 03/02/2026 | 5.320 | 0 | 508,000 | 0.730 | 564,000 | 0.315 | 38,000 | 0.345 | |
| 02/02/2026 | 5.250 | 0 | 1,034,000 | 1.480 | 42,000 | 0.308 | 32,000 | 0.374 | |
| 30/01/2026 | 5.380 | 0 | 1,044,000 | 1.490 | 118,000 | 0.395 | |||
| 29/01/2026 | 5.450 | 0 | 1,162,000 | 1.660 | 70,000 | 0.455 | 18,000 | 0.455 | |
| 28/01/2026 | 5.450 | 0 | 1,214,000 | 1.730 | 430,000 | 0.441 | |||
| 27/01/2026 | 5.260 | 0 | 1,644,000 | 2.350 | 410,000 | 0.333 | |||
| 26/01/2026 | 5.260 | 0 | 2,054,000 | 2.930 | 76,000 | 0.328 | |||
| 23/01/2026 | 5.110 | 0 | 2,130,000 | 3.040 | 140,000 | 0.247 | 100,000 | 0.255 | |
| 22/01/2026 | 5.150 | 0 | 2,170,000 | 3.100 | 434,000 | 0.266 | 52,000 | 0.294 | |
| 21/01/2026 | 4.980 | 0 | 2,552,000 | 3.650 | 44,000 | 0.205 | 100,000 | 0.209 | |
| 20/01/2026 | 4.920 | 0 | 2,496,000 | 3.570 | 472,000 | 0.186 | 104,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |