20290 中芯信证六六购Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.025 | 70.800 | 28,975,000 | 94,100,000 | 94.100 | 1,025,000 | 0.027 | ||
| 04/05/2026 | 0.036 | 72.150 | 46,500,000 | 93,075,000 | 93.080 | 1,000,000 | 0.048 | ||
| 30/04/2026 | 0.032 | 70.900 | 40,125,000 | 92,075,000 | 92.080 | 1,525,000 | 0.033 | ||
| 29/04/2026 | 0.012 | 65.800 | 3,575,000 | 90,550,000 | 90.550 | ||||
| 28/04/2026 | 0.012 | 66.050 | 4,275,000 | 90,550,000 | 90.550 | ||||
| 27/04/2026 | 0.023 | 68.250 | 24,650,000 | 90,550,000 | 90.550 | ||||
| 24/04/2026 | 0.018 | 64.300 | 12,475,000 | 90,550,000 | 90.550 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 90,550,000 | 90.550 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 90,550,000 | 90.550 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 90,550,000 | 90.550 | ||||
| 20/04/2026 | 0.010 | 59.800 | 200,000 | 90,550,000 | 90.550 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 90,550,000 | 90.550 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 90,550,000 | 90.550 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 90,550,000 | 90.550 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 90,550,000 | 90.550 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 90,550,000 | 90.550 | ||||
| 10/04/2026 | 0.010 | 58.250 | 50,000 | 90,550,000 | 90.550 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 90,550,000 | 90.550 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 90,550,000 | 90.550 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 90,550,000 | 90.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |