20314 江铜摩利六六购Ａ (认购证)
按盘价 
0.950 +0.110 (+13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.840 | 42.640 | 0 | 1,430,000 | 2.383 | ||||
| 12/02/2026 | 1.000 | 44.600 | 0 | 1,430,000 | 2.383 | ||||
| 11/02/2026 | 1.000 | 44.660 | 10,000 | 1,430,000 | 2.383 | ||||
| 10/02/2026 | 0.960 | 44.340 | 0 | 1,430,000 | 2.383 | ||||
| 09/02/2026 | 0.900 | 43.400 | 200,000 | 1,430,000 | 2.383 | ||||
| 06/02/2026 | 0.890 | 42.620 | 220,000 | 1,430,000 | 2.383 | 220,000 | 0.756 | ||
| 05/02/2026 | 0.920 | 43.420 | 250,000 | 1,210,000 | 2.017 | 220,000 | 0.926 | ||
| 04/02/2026 | 1.150 | 46.160 | 50,000 | 990,000 | 1.650 | 10,000 | 1.210 | ||
| 03/02/2026 | 1.080 | 45.300 | 200,000 | 980,000 | 1.633 | ||||
| 02/02/2026 | 0.920 | 43.360 | 1,120,000 | 980,000 | 1.633 | 890,000 | 0.993 | ||
| 30/01/2026 | 1.200 | 47.460 | 70,000 | 90,000 | 0.150 | 70,000 | 1.274 | ||
| 29/01/2026 | 1.700 | 52.800 | 140,000 | 20,000 | 0.033 | 80,000 | 1.695 | 40,000 | 1.365 |
| 28/01/2026 | 1.440 | 49.800 | 120,000 | 60,000 | 0.100 | 80,000 | 1.405 | ||
| 27/01/2026 | 1.100 | 46.000 | 20,000 | 140,000 | 0.233 | 20,000 | 1.100 | ||
| 26/01/2026 | 1.190 | 46.880 | 0 | 120,000 | 0.200 | ||||
| 23/01/2026 | 1.050 | 45.220 | 10,000 | 120,000 | 0.200 | 10,000 | 1.040 | ||
| 22/01/2026 | 1.020 | 44.600 | 80,000 | 110,000 | 0.183 | 50,000 | 1.016 | 20,000 | 1.000 |
| 21/01/2026 | 1.080 | 45.360 | 20,000 | 140,000 | 0.233 | ||||
| 20/01/2026 | 1.090 | 45.460 | 110,000 | 140,000 | 0.233 | 50,000 | 1.070 | 10,000 | 1.090 |
| 19/01/2026 | 1.130 | 45.880 | 90,000 | 180,000 | 0.300 | 80,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |