20326 百度华泰六六购Ｂ (认购证)
按盘价 
0.660 -0.040 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.700 | 155.500 | 0 | 560,000 | 1.400 | ||||
| 28/01/2026 | 0.700 | 156.100 | 0 | 560,000 | 1.400 | ||||
| 27/01/2026 | 0.700 | 155.200 | 0 | 560,000 | 1.400 | ||||
| 26/01/2026 | 0.700 | 155.500 | 465,000 | 560,000 | 1.400 | 465,000 | 0.695 | ||
| 23/01/2026 | 0.790 | 160.500 | 500,000 | 1,025,000 | 2.562 | ||||
| 22/01/2026 | 0.770 | 160.000 | 5,000 | 1,025,000 | 2.562 | ||||
| 21/01/2026 | 0.680 | 153.700 | 10,000 | 1,025,000 | 2.562 | 10,000 | 0.650 | ||
| 20/01/2026 | 0.600 | 148.800 | 127,500 | 1,035,000 | 2.588 | 72,500 | 0.515 | 37,500 | 0.600 |
| 19/01/2026 | 0.580 | 147.400 | 0 | 1,070,000 | 2.675 | ||||
| 16/01/2026 | 0.570 | 145.600 | 97,500 | 1,070,000 | 2.675 | 97,500 | 0.570 | ||
| 15/01/2026 | 0.570 | 146.200 | 2,500 | 1,167,500 | 2.919 | ||||
| 14/01/2026 | 0.560 | 145.100 | 82,500 | 1,167,500 | 2.919 | 55,000 | 0.530 | ||
| 13/01/2026 | 0.530 | 142.400 | 42,500 | 1,222,500 | 3.056 | ||||
| 12/01/2026 | 0.560 | 144.700 | 35,000 | 1,222,500 | 3.056 | ||||
| 09/01/2026 | 0.450 | 137.400 | 37,500 | 1,222,500 | 3.056 | ||||
| 08/01/2026 | 0.490 | 140.300 | 157,500 | 1,222,500 | 3.056 | 142,500 | 0.489 | ||
| 07/01/2026 | 0.550 | 145.100 | 100,000 | 1,080,000 | 2.700 | ||||
| 06/01/2026 | 0.580 | 145.900 | 35,000 | 1,080,000 | 2.700 | 5,000 | 0.580 | ||
| 05/01/2026 | 0.530 | 143.400 | 52,500 | 1,075,000 | 2.688 | 27,500 | 0.544 | ||
| 02/01/2026 | 0.540 | 143.800 | 177,500 | 1,102,500 | 2.756 | 152,500 | 0.487 | 20,000 | 0.461 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |