20335 江铜摩通六六购Ａ (认购证)
按盘价 
1.100 +0.110 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.990 | 42.640 | 30,000 | 840,000 | 1.200 | 30,000 | 0.990 | ||
| 12/02/2026 | 1.130 | 44.600 | 0 | 810,000 | 1.157 | ||||
| 11/02/2026 | 1.130 | 44.660 | 160,000 | 810,000 | 1.157 | 110,000 | 1.112 | 30,000 | 1.130 |
| 10/02/2026 | 1.110 | 44.340 | 60,000 | 890,000 | 1.271 | 60,000 | 1.105 | ||
| 09/02/2026 | 1.000 | 43.400 | 100,000 | 950,000 | 1.357 | 90,000 | 0.993 | ||
| 06/02/2026 | 0.940 | 42.620 | 430,000 | 1,040,000 | 1.486 | 90,000 | 0.910 | 340,000 | 0.850 |
| 05/02/2026 | 1.030 | 43.420 | 10,000 | 790,000 | 1.129 | ||||
| 04/02/2026 | 1.250 | 46.160 | 80,000 | 790,000 | 1.129 | 80,000 | 1.290 | ||
| 03/02/2026 | 1.200 | 45.300 | 230,000 | 870,000 | 1.243 | 100,000 | 1.112 | 20,000 | 1.200 |
| 02/02/2026 | 1.000 | 43.360 | 280,000 | 950,000 | 1.357 | 260,000 | 0.972 | ||
| 30/01/2026 | 1.300 | 47.460 | 30,000 | 690,000 | 0.986 | 10,000 | 1.300 | ||
| 29/01/2026 | 1.800 | 52.800 | 50,000 | 680,000 | 0.971 | 50,000 | 1.686 | ||
| 28/01/2026 | 1.550 | 49.800 | 70,000 | 730,000 | 1.043 | ||||
| 27/01/2026 | 1.240 | 46.000 | 0 | 730,000 | 1.043 | ||||
| 26/01/2026 | 1.300 | 46.880 | 20,000 | 730,000 | 1.043 | 20,000 | 1.300 | ||
| 23/01/2026 | 1.160 | 45.220 | 0 | 710,000 | 1.014 | ||||
| 22/01/2026 | 1.140 | 44.600 | 0 | 710,000 | 1.014 | ||||
| 21/01/2026 | 1.200 | 45.360 | 20,000 | 710,000 | 1.014 | 20,000 | 1.200 | ||
| 20/01/2026 | 1.220 | 45.460 | 0 | 690,000 | 0.986 | ||||
| 19/01/2026 | 1.250 | 45.880 | 30,000 | 690,000 | 0.986 | 30,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |