20335 江铜摩通六六购Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.485 | 37.820 | 260,000 | 810,000 | 1.157 | 260,000 | 0.475 | ||
| 02/04/2026 | 0.330 | 34.800 | 220,000 | 1,070,000 | 1.529 | 220,000 | 0.356 | ||
| 01/04/2026 | 0.390 | 35.840 | 70,000 | 850,000 | 1.214 | 70,000 | 0.386 | ||
| 31/03/2026 | 0.310 | 34.100 | 110,000 | 920,000 | 1.314 | 10,000 | 0.315 | 100,000 | 0.304 |
| 30/03/2026 | 0.395 | 35.540 | 0 | 830,000 | 1.186 | ||||
| 27/03/2026 | 0.425 | 35.860 | 0 | 830,000 | 1.186 | ||||
| 26/03/2026 | 0.475 | 36.420 | 90,000 | 830,000 | 1.186 | 50,000 | 0.470 | 40,000 | 0.471 |
| 25/03/2026 | 0.495 | 37.160 | 100,000 | 840,000 | 1.200 | 30,000 | 0.487 | 20,000 | 0.485 |
| 24/03/2026 | 0.395 | 35.400 | 210,000 | 850,000 | 1.214 | 110,000 | 0.372 | 90,000 | 0.356 |
| 23/03/2026 | 0.345 | 34.180 | 20,000 | 870,000 | 1.243 | 10,000 | 0.330 | 10,000 | 0.350 |
| 20/03/2026 | 0.450 | 36.120 | 0 | 870,000 | 1.243 | ||||
| 19/03/2026 | 0.480 | 36.640 | 0 | 870,000 | 1.243 | ||||
| 18/03/2026 | 0.600 | 38.660 | 0 | 870,000 | 1.243 | ||||
| 17/03/2026 | 0.590 | 38.100 | 0 | 870,000 | 1.243 | ||||
| 16/03/2026 | 0.600 | 38.540 | 20,000 | 870,000 | 1.243 | 20,000 | 0.550 | ||
| 13/03/2026 | 0.740 | 40.080 | 0 | 850,000 | 1.214 | ||||
| 12/03/2026 | 0.760 | 40.680 | 0 | 850,000 | 1.214 | ||||
| 11/03/2026 | 0.760 | 40.460 | 0 | 850,000 | 1.214 | ||||
| 10/03/2026 | 0.760 | 40.700 | 0 | 850,000 | 1.214 | ||||
| 09/03/2026 | 0.710 | 39.700 | 290,000 | 850,000 | 1.214 | 130,000 | 0.616 | 160,000 | 0.578 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |