20350 平医法兴六二购Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 14.390 | 840,000 | 827,000 | 1.181 | ||||
| 22/12/2025 | 0.018 | 14.440 | 0 | 827,000 | 1.181 | ||||
| 19/12/2025 | 0.018 | 14.320 | 0 | 827,000 | 1.181 | ||||
| 18/12/2025 | 0.018 | 14.020 | 0 | 827,000 | 1.181 | ||||
| 17/12/2025 | 0.018 | 14.520 | 0 | 827,000 | 1.181 | ||||
| 16/12/2025 | 0.018 | 14.590 | 0 | 827,000 | 1.181 | ||||
| 15/12/2025 | 0.018 | 14.570 | 0 | 827,000 | 1.181 | ||||
| 12/12/2025 | 0.018 | 13.560 | 0 | 827,000 | 1.181 | ||||
| 11/12/2025 | 0.018 | 13.260 | 0 | 827,000 | 1.181 | ||||
| 10/12/2025 | 0.018 | 13.450 | 0 | 827,000 | 1.181 | ||||
| 09/12/2025 | 0.018 | 13.900 | 800,000 | 827,000 | 1.181 | ||||
| 08/12/2025 | 0.019 | 14.500 | 0 | 827,000 | 1.181 | ||||
| 05/12/2025 | 0.019 | 14.470 | 0 | 827,000 | 1.181 | ||||
| 04/12/2025 | 0.019 | 14.070 | 0 | 827,000 | 1.181 | ||||
| 03/12/2025 | 0.019 | 14.520 | 0 | 827,000 | 1.181 | ||||
| 02/12/2025 | 0.019 | 14.730 | 0 | 827,000 | 1.181 | ||||
| 01/12/2025 | 0.019 | 14.890 | 0 | 827,000 | 1.181 | ||||
| 28/11/2025 | 0.019 | 14.710 | 0 | 827,000 | 1.181 | ||||
| 27/11/2025 | 0.019 | 15.010 | 1,000,000 | 827,000 | 1.181 | ||||
| 26/11/2025 | 0.015 | 15.290 | 380,000 | 827,000 | 1.181 | 100,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |