20368 Ｓ金麦银六乙沽Ａ (认沽证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.059 | 2,922.000 | 115,500 | 956,500 | 2.391 | 115,500 | 0.059 | ||
| 26/06/2026 | 0.068 | 2,895.000 | 160,500 | 1,072,000 | 2.680 | 160,500 | 0.070 | ||
| 25/06/2026 | 0.072 | 2,875.000 | 212,000 | 911,500 | 2.279 | 48,000 | 0.073 | 114,000 | 0.069 |
| 24/06/2026 | 0.054 | 2,935.000 | 30,000 | 845,500 | 2.114 | ||||
| 23/06/2026 | 0.050 | 2,949.000 | 100,000 | 845,500 | 2.114 | 100,000 | 0.050 | ||
| 22/06/2026 | 0.044 | 3,020.000 | 0 | 745,500 | 1.864 | ||||
| 18/06/2026 | 0.040 | 3,088.000 | 0 | 745,500 | 1.864 | ||||
| 17/06/2026 | 0.040 | 3,112.000 | 200,000 | 745,500 | 1.864 | 200,000 | 0.040 | ||
| 16/06/2026 | 0.040 | 3,116.000 | 0 | 545,500 | 1.364 | ||||
| 15/06/2026 | 0.041 | 3,109.000 | 100,000 | 545,500 | 1.364 | 100,000 | 0.041 | ||
| 12/06/2026 | 0.054 | 3,021.000 | 0 | 445,500 | 1.114 | ||||
| 11/06/2026 | 0.054 | 2,961.000 | 0 | 445,500 | 1.114 | ||||
| 10/06/2026 | 0.046 | 3,012.000 | 250,000 | 445,500 | 1.114 | 250,000 | 0.045 | ||
| 09/06/2026 | 0.037 | 3,113.000 | 0 | 695,500 | 1.739 | ||||
| 08/06/2026 | 0.037 | 3,082.000 | 12,000 | 695,500 | 1.739 | 12,000 | 0.036 | ||
| 05/06/2026 | 0.032 | 3,208.000 | 0 | 707,500 | 1.769 | ||||
| 04/06/2026 | 0.032 | 3,208.000 | 0 | 707,500 | 1.769 | ||||
| 03/06/2026 | 0.032 | 3,220.000 | 0 | 707,500 | 1.769 | ||||
| 02/06/2026 | 0.032 | 3,268.000 | 0 | 707,500 | 1.769 | ||||
| 01/06/2026 | 0.033 | 3,240.000 | 50,000 | 707,500 | 1.769 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |