20371 网易国君六六购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.033 | 206.600 | 22,780,000 | 5,630,000 | 8.043 | 10,060,000 | 0.035 | 12,720,000 | 0.035 |
| 28/01/2026 | 0.040 | 212.000 | 23,150,000 | 2,970,000 | 4.243 | 12,300,000 | 0.039 | 10,610,000 | 0.039 |
| 27/01/2026 | 0.036 | 207.000 | 20,820,000 | 4,660,000 | 6.657 | 10,000,000 | 0.037 | 10,820,000 | 0.037 |
| 26/01/2026 | 0.039 | 208.400 | 30,670,000 | 3,840,000 | 5.486 | 15,270,000 | 0.038 | 15,000,000 | 0.038 |
| 23/01/2026 | 0.038 | 207.000 | 23,670,000 | 4,110,000 | 5.871 | 10,650,000 | 0.041 | 13,020,000 | 0.041 |
| 22/01/2026 | 0.041 | 209.000 | 11,890,000 | 1,740,000 | 2.486 | 6,810,000 | 0.036 | 5,080,000 | 0.036 |
| 21/01/2026 | 0.039 | 208.000 | 23,440,000 | 3,470,000 | 4.957 | 10,200,000 | 0.052 | 13,240,000 | 0.050 |
| 20/01/2026 | 0.060 | 216.000 | 10,030,000 | 430,000 | 0.614 | 5,010,000 | 0.062 | 5,020,000 | 0.062 |
| 19/01/2026 | 0.062 | 216.200 | 10,010,000 | 420,000 | 0.600 | 5,000,000 | 0.063 | 5,010,000 | 0.063 |
| 16/01/2026 | 0.062 | 215.600 | 20,100,000 | 410,000 | 0.586 | 10,000,000 | 0.059 | 10,100,000 | 0.059 |
| 15/01/2026 | 0.060 | 213.400 | 30,080,000 | 310,000 | 0.443 | 15,000,000 | 0.071 | 15,080,000 | 0.071 |
| 14/01/2026 | 0.076 | 220.400 | 20,010,000 | 230,000 | 0.329 | 10,010,000 | 0.080 | 10,000,000 | 0.080 |
| 13/01/2026 | 0.082 | 222.800 | 20,450,000 | 240,000 | 0.343 | 10,280,000 | 0.093 | 10,170,000 | 0.093 |
| 12/01/2026 | 0.081 | 223.200 | 20,010,000 | 350,000 | 0.500 | 10,000,000 | 0.070 | 10,010,000 | 0.070 |
| 09/01/2026 | 0.070 | 216.800 | 20,080,000 | 340,000 | 0.486 | 10,000,000 | 0.074 | 10,080,000 | 0.074 |
| 08/01/2026 | 0.077 | 219.600 | 20,000,000 | 260,000 | 0.371 | 10,000,000 | 0.077 | 10,000,000 | 0.077 |
| 07/01/2026 | 0.087 | 222.600 | 20,130,000 | 260,000 | 0.371 | 10,000,000 | 0.094 | 10,130,000 | 0.094 |
| 06/01/2026 | 0.103 | 229.200 | 10,050,000 | 130,000 | 0.186 | 5,050,000 | 0.108 | 5,000,000 | 0.108 |
| 05/01/2026 | 0.089 | 222.600 | 10,050,000 | 180,000 | 0.257 | 5,010,000 | 0.097 | 5,040,000 | 0.097 |
| 02/01/2026 | 0.105 | 228.800 | 20,200,000 | 150,000 | 0.214 | 10,100,000 | 0.087 | 10,100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |