20375 顺丰花旗六八购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 35.380 | 0 | 800,000 | 1.150 | ||||
| 20/04/2026 | 0.019 | 35.440 | 0 | 800,000 | 1.150 | ||||
| 17/04/2026 | 0.019 | 35.480 | 0 | 800,000 | 1.150 | ||||
| 16/04/2026 | 0.021 | 35.980 | 0 | 800,000 | 1.150 | ||||
| 15/04/2026 | 0.021 | 36.140 | 0 | 800,000 | 1.150 | ||||
| 14/04/2026 | 0.021 | 35.760 | 0 | 800,000 | 1.150 | ||||
| 13/04/2026 | 0.021 | 35.120 | 0 | 800,000 | 1.150 | ||||
| 10/04/2026 | 0.022 | 35.500 | 0 | 800,000 | 1.150 | ||||
| 09/04/2026 | 0.022 | 35.440 | 0 | 800,000 | 1.150 | ||||
| 08/04/2026 | 0.022 | 35.660 | 0 | 800,000 | 1.150 | ||||
| 02/04/2026 | 0.022 | 35.500 | 0 | 800,000 | 1.150 | ||||
| 01/04/2026 | 0.022 | 35.680 | 10,000 | 800,000 | 1.150 | 10,000 | 0.022 | ||
| 31/03/2026 | 0.020 | 35.240 | 0 | 810,000 | 1.170 | ||||
| 30/03/2026 | 0.020 | 33.320 | 0 | 810,000 | 1.170 | ||||
| 27/03/2026 | 0.020 | 33.820 | 0 | 810,000 | 1.170 | ||||
| 26/03/2026 | 0.020 | 33.460 | 0 | 810,000 | 1.170 | ||||
| 25/03/2026 | 0.022 | 33.880 | 0 | 810,000 | 1.170 | ||||
| 24/03/2026 | 0.022 | 33.600 | 0 | 810,000 | 1.170 | ||||
| 23/03/2026 | 0.022 | 33.020 | 0 | 810,000 | 1.170 | ||||
| 20/03/2026 | 0.024 | 34.520 | 0 | 810,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |