20379 中化法巴六四购Ａ (认购证)
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.590 | 5.440 | 0 | ||||||
| 13/02/2026 | 0.540 | 5.370 | 46,000 | 3,826,000 | 9.565 | ||||
| 12/02/2026 | 0.810 | 5.660 | 26,000 | 3,826,000 | 9.565 | ||||
| 11/02/2026 | 0.660 | 5.510 | 6,000 | 3,826,000 | 9.565 | ||||
| 10/02/2026 | 0.580 | 5.420 | 0 | 3,826,000 | 9.565 | ||||
| 09/02/2026 | 0.520 | 5.330 | 22,000 | 3,826,000 | 9.565 | ||||
| 06/02/2026 | 0.510 | 5.350 | 0 | 3,826,000 | 9.565 | ||||
| 05/02/2026 | 0.495 | 5.310 | 34,000 | 3,826,000 | 9.565 | ||||
| 04/02/2026 | 0.600 | 5.440 | 34,000 | 3,826,000 | 9.565 | ||||
| 03/02/2026 | 0.500 | 5.320 | 56,000 | 3,826,000 | 9.565 | ||||
| 02/02/2026 | 0.475 | 5.250 | 164,000 | 3,826,000 | 9.565 | ||||
| 30/01/2026 | 0.540 | 5.380 | 10,000 | 3,826,000 | 9.565 | ||||
| 29/01/2026 | 0.630 | 5.450 | 1,100,000 | 3,826,000 | 9.565 | 1,014,000 | 0.671 | ||
| 28/01/2026 | 0.610 | 5.450 | 116,000 | 2,812,000 | 7.030 | ||||
| 27/01/2026 | 0.470 | 5.260 | 114,000 | 2,812,000 | 7.030 | ||||
| 26/01/2026 | 0.465 | 5.260 | 230,000 | 2,812,000 | 7.030 | 32,000 | 0.435 | ||
| 23/01/2026 | 0.365 | 5.110 | 80,000 | 2,780,000 | 6.950 | 60,000 | 0.365 | ||
| 22/01/2026 | 0.395 | 5.150 | 942,000 | 2,720,000 | 6.800 | 710,000 | 0.334 | ||
| 21/01/2026 | 0.300 | 4.980 | 498,000 | 2,010,000 | 5.025 | 404,000 | 0.292 | 48,000 | 0.310 |
| 20/01/2026 | 0.275 | 4.920 | 582,000 | 2,366,000 | 5.915 | 18,000 | 0.260 | 540,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |