20397 吉利信证六三沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.023 | 16.970 | 0 | 360,000 | 0.900 | ||||
| 12/02/2026 | 0.023 | 16.910 | 130,000 | 360,000 | 0.900 | 130,000 | 0.023 | ||
| 11/02/2026 | 0.024 | 16.940 | 0 | 490,000 | 1.230 | ||||
| 10/02/2026 | 0.040 | 16.500 | 100,000 | 490,000 | 1.230 | 50,000 | 0.036 | 50,000 | 0.033 |
| 09/02/2026 | 0.039 | 16.590 | 1,180,000 | 490,000 | 1.230 | 1,050,000 | 0.031 | 110,000 | 0.032 |
| 06/02/2026 | 0.055 | 16.310 | 2,465,000 | 1,430,000 | 3.580 | 600,000 | 0.053 | 1,670,000 | 0.052 |
| 05/02/2026 | 0.068 | 16.150 | 735,000 | 360,000 | 0.900 | 625,000 | 0.065 | 90,000 | 0.067 |
| 04/02/2026 | 0.083 | 15.920 | 0 | 895,000 | 2.240 | ||||
| 03/02/2026 | 0.092 | 15.830 | 525,000 | 895,000 | 2.240 | 525,000 | 0.100 | ||
| 02/02/2026 | 0.093 | 15.850 | 84,655,000 | 1,420,000 | 3.550 | 41,705,000 | 0.106 | 42,260,000 | 0.105 |
| 30/01/2026 | 0.079 | 16.090 | 59,220,000 | 865,000 | 2.160 | 29,610,000 | 0.069 | 29,610,000 | 0.068 |
| 29/01/2026 | 0.050 | 16.800 | 60,880,000 | 865,000 | 2.160 | 30,415,000 | 0.054 | 30,440,000 | 0.054 |
| 28/01/2026 | 0.057 | 16.740 | 72,080,000 | 840,000 | 2.100 | 36,010,000 | 0.067 | 36,040,000 | 0.067 |
| 27/01/2026 | 0.066 | 16.530 | 25,200,000 | 810,000 | 2.030 | 12,600,000 | 0.063 | 12,600,000 | 0.063 |
| 26/01/2026 | 0.063 | 16.620 | 52,100,000 | 810,000 | 2.030 | 26,050,000 | 0.067 | 26,050,000 | 0.066 |
| 23/01/2026 | 0.056 | 16.890 | 58,160,000 | 810,000 | 2.030 | 29,080,000 | 0.054 | 29,080,000 | 0.054 |
| 22/01/2026 | 0.065 | 16.710 | 40,780,000 | 810,000 | 2.030 | 20,335,000 | 0.064 | 20,390,000 | 0.064 |
| 21/01/2026 | 0.068 | 16.750 | 30,930,000 | 755,000 | 1.890 | 15,440,000 | 0.070 | 15,465,000 | 0.070 |
| 20/01/2026 | 0.069 | 16.770 | 61,960,000 | 730,000 | 1.830 | 30,980,000 | 0.066 | 30,980,000 | 0.066 |
| 19/01/2026 | 0.060 | 17.030 | 41,595,000 | 730,000 | 1.830 | 20,710,000 | 0.058 | 20,735,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |