20405 百度法兴六六购Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.325 | 155.500 | 900,000 | 827,500 | 1.182 | 470,000 | 0.329 | 430,000 | 0.333 |
| 28/01/2026 | 0.340 | 156.100 | 1,982,500 | 867,500 | 1.239 | 915,000 | 0.324 | 1,052,500 | 0.324 |
| 27/01/2026 | 0.335 | 155.200 | 535,000 | 730,000 | 1.043 | 270,000 | 0.321 | 255,000 | 0.319 |
| 26/01/2026 | 0.330 | 155.500 | 1,655,000 | 745,000 | 1.064 | 795,000 | 0.336 | 852,500 | 0.334 |
| 23/01/2026 | 0.380 | 160.500 | 217,500 | 687,500 | 0.982 | 85,000 | 0.377 | 132,500 | 0.374 |
| 22/01/2026 | 0.380 | 160.000 | 172,500 | 640,000 | 0.914 | 110,000 | 0.381 | ||
| 21/01/2026 | 0.330 | 153.700 | 1,362,500 | 750,000 | 1.071 | 750,000 | 0.312 | 612,500 | 0.307 |
| 20/01/2026 | 0.280 | 148.800 | 16,447,500 | 887,500 | 1.268 | 8,182,500 | 0.236 | 8,227,500 | 0.234 |
| 19/01/2026 | 0.275 | 147.400 | 2,030,000 | 842,500 | 1.204 | 1,042,500 | 0.279 | 937,500 | 0.273 |
| 16/01/2026 | 0.260 | 145.600 | 855,000 | 947,500 | 1.354 | 410,000 | 0.260 | 445,000 | 0.263 |
| 15/01/2026 | 0.270 | 146.200 | 3,615,000 | 912,500 | 1.304 | 1,802,500 | 0.268 | 1,797,500 | 0.267 |
| 14/01/2026 | 0.260 | 145.100 | 9,057,500 | 917,500 | 1.311 | 4,460,000 | 0.246 | 4,407,500 | 0.244 |
| 13/01/2026 | 0.236 | 142.400 | 5,245,000 | 970,000 | 1.386 | 2,452,500 | 0.242 | 2,512,500 | 0.242 |
| 12/01/2026 | 0.249 | 144.700 | 3,667,500 | 910,000 | 1.300 | 1,662,500 | 0.231 | 1,555,000 | 0.226 |
| 09/01/2026 | 0.197 | 137.400 | 16,622,500 | 1,017,500 | 1.454 | 8,155,000 | 0.200 | 8,207,500 | 0.199 |
| 08/01/2026 | 0.222 | 140.300 | 24,407,500 | 965,000 | 1.379 | 11,812,500 | 0.223 | 12,090,000 | 0.223 |
| 07/01/2026 | 0.260 | 145.100 | 2,805,000 | 687,500 | 0.982 | 1,320,000 | 0.257 | 1,435,000 | 0.258 |
| 06/01/2026 | 0.270 | 145.900 | 695,000 | 572,500 | 0.818 | 347,500 | 0.271 | 347,500 | 0.265 |
| 05/01/2026 | 0.247 | 143.400 | 2,442,500 | 572,500 | 0.818 | 1,212,500 | 0.247 | 1,225,000 | 0.246 |
| 02/01/2026 | 0.255 | 143.800 | 50,000 | 560,000 | 0.800 | 50,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |