20487 中芯法兴六七沽Ａ (认沽证)
按盘价 
0.077 +0.009 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.068 | 67.700 | 4,760,000 | 620,000 | 0.413 | 2,380,000 | 0.071 | 2,380,000 | 0.071 |
| 11/12/2025 | 0.069 | 67.150 | 2,460,000 | 620,000 | 0.413 | 1,230,000 | 0.066 | 1,230,000 | 0.066 |
| 10/12/2025 | 0.066 | 68.700 | 1,380,000 | 620,000 | 0.413 | 690,000 | 0.069 | 690,000 | 0.069 |
| 09/12/2025 | 0.067 | 68.850 | 1,875,000 | 620,000 | 0.413 | 962,500 | 0.062 | 912,500 | 0.062 |
| 08/12/2025 | 0.057 | 71.800 | 1,345,000 | 670,000 | 0.447 | 672,500 | 0.058 | 672,500 | 0.058 |
| 05/12/2025 | 0.063 | 69.750 | 600,000 | 670,000 | 0.447 | 300,000 | 0.065 | 300,000 | 0.065 |
| 04/12/2025 | 0.064 | 69.800 | 4,795,000 | 670,000 | 0.447 | 2,397,500 | 0.070 | 2,397,500 | 0.070 |
| 03/12/2025 | 0.071 | 67.200 | 680,000 | 670,000 | 0.447 | 340,000 | 0.068 | 340,000 | 0.069 |
| 02/12/2025 | 0.069 | 68.650 | 1,800,000 | 670,000 | 0.447 | 900,000 | 0.069 | 900,000 | 0.069 |
| 01/12/2025 | 0.068 | 69.450 | 2,425,000 | 670,000 | 0.447 | 1,212,500 | 0.070 | 1,212,500 | 0.070 |
| 28/11/2025 | 0.071 | 68.800 | 2,860,000 | 670,000 | 0.447 | 1,430,000 | 0.071 | 1,430,000 | 0.072 |
| 27/11/2025 | 0.072 | 68.350 | 645,000 | 670,000 | 0.447 | 322,500 | 0.066 | 322,500 | 0.066 |
| 26/11/2025 | 0.071 | 68.850 | 0 | 670,000 | 0.447 | ||||
| 25/11/2025 | 0.074 | 67.950 | 0 | 670,000 | 0.447 | ||||
| 24/11/2025 | 0.074 | 68.050 | 2,070,000 | 670,000 | 0.447 | 1,190,000 | 0.076 | 880,000 | 0.078 |
| 21/11/2025 | 0.071 | 68.800 | 140,000 | 980,000 | 0.653 | 140,000 | 0.069 | ||
| 20/11/2025 | 0.059 | 73.500 | 10,000 | 1,120,000 | 0.747 | 10,000 | 0.059 | ||
| 19/11/2025 | 0.061 | 73.000 | 0 | 1,130,000 | 0.753 | ||||
| 18/11/2025 | 0.061 | 74.000 | 0 | 1,130,000 | 0.753 | ||||
| 17/11/2025 | 0.063 | 72.950 | 0 | 1,130,000 | 0.753 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |