20515 恒地麦银六六购Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.050 | 31.140 | 820,000 | 405,000 | 1.012 | 490,000 | 0.058 | 330,000 | 0.061 |
| 11/03/2026 | 0.076 | 32.160 | 460,000 | 565,000 | 1.412 | 380,000 | 0.072 | 80,000 | 0.079 |
| 10/03/2026 | 0.080 | 32.120 | 140,000 | 865,000 | 2.162 | 70,000 | 0.082 | ||
| 09/03/2026 | 0.079 | 31.900 | 430,000 | 935,000 | 2.338 | 175,000 | 0.075 | 255,000 | 0.076 |
| 06/03/2026 | 0.124 | 33.200 | 620,000 | 855,000 | 2.138 | 305,000 | 0.124 | 315,000 | 0.122 |
| 05/03/2026 | 0.160 | 33.960 | 920,000 | 845,000 | 2.113 | 410,000 | 0.179 | 445,000 | 0.186 |
| 04/03/2026 | 0.151 | 33.600 | 260,000 | 810,000 | 2.025 | 220,000 | 0.172 | 35,000 | 0.165 |
| 03/03/2026 | 0.201 | 34.720 | 390,000 | 995,000 | 2.488 | 235,000 | 0.212 | 155,000 | 0.207 |
| 02/03/2026 | 0.220 | 34.840 | 1,835,000 | 1,075,000 | 2.688 | 895,000 | 0.216 | 890,000 | 0.210 |
| 27/02/2026 | 0.260 | 35.440 | 1,010,000 | 1,080,000 | 2.700 | 325,000 | 0.220 | 685,000 | 0.228 |
| 26/02/2026 | 0.195 | 34.440 | 1,285,000 | 720,000 | 1.800 | 600,000 | 0.209 | 675,000 | 0.210 |
| 25/02/2026 | 0.207 | 34.580 | 1,275,000 | 645,000 | 1.612 | 640,000 | 0.215 | 635,000 | 0.214 |
| 24/02/2026 | 0.270 | 35.320 | 990,000 | 650,000 | 1.625 | 500,000 | 0.276 | 485,000 | 0.282 |
| 23/02/2026 | 0.235 | 34.600 | 2,295,000 | 665,000 | 1.662 | 1,100,000 | 0.212 | 1,115,000 | 0.214 |
| 20/02/2026 | 0.187 | 33.680 | 2,590,000 | 650,000 | 1.625 | 1,310,000 | 0.186 | 1,275,000 | 0.183 |
| 16/02/2026 | 0.148 | 32.700 | 1,490,000 | 685,000 | 1.713 | 670,000 | 0.152 | 820,000 | 0.151 |
| 13/02/2026 | 0.135 | 32.400 | 1,775,000 | 535,000 | 1.338 | 880,000 | 0.140 | 885,000 | 0.141 |
| 12/02/2026 | 0.152 | 32.740 | 2,100,000 | 530,000 | 1.325 | 1,060,000 | 0.151 | 1,040,000 | 0.150 |
| 11/02/2026 | 0.167 | 32.960 | 1,015,000 | 550,000 | 1.375 | 505,000 | 0.162 | 505,000 | 0.160 |
| 10/02/2026 | 0.155 | 32.800 | 2,300,000 | 550,000 | 1.375 | 1,200,000 | 0.152 | 1,100,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |