20554 Ｓ金信证六九购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.053 | 3,166.000 | 3,349,000 | 2,177,500 | 5.580 | 1,449,000 | 0.052 | 1,900,000 | 0.052 |
| 14/08/2026 | 0.043 | 3,139.000 | 581,500 | 1,726,500 | 4.430 | 581,500 | 0.043 | ||
| 13/08/2026 | 0.052 | 3,146.000 | 784,000 | 1,145,000 | 2.940 | 478,000 | 0.059 | 306,000 | 0.062 |
| 12/08/2026 | 0.064 | 3,171.000 | 2,724,500 | 1,317,000 | 3.380 | 1,230,000 | 0.061 | 1,494,500 | 0.062 |
| 11/08/2026 | 0.054 | 3,132.000 | 12,038,500 | 1,052,500 | 2.700 | 6,535,000 | 0.068 | 5,503,500 | 0.068 |
| 10/08/2026 | 0.057 | 3,140.000 | 2,262,000 | 2,084,000 | 5.340 | 992,500 | 0.049 | 1,269,500 | 0.053 |
| 07/08/2026 | 0.045 | 3,088.000 | 541,500 | 1,807,000 | 4.630 | 217,500 | 0.038 | 324,000 | 0.040 |
| 06/08/2026 | 0.042 | 3,066.000 | 2,795,000 | 1,700,500 | 4.360 | 1,402,000 | 0.047 | 1,393,000 | 0.046 |
| 05/08/2026 | 0.030 | 3,002.000 | 100,000 | 1,709,500 | 4.380 | 100,000 | 0.029 | ||
| 04/08/2026 | 0.020 | 2,940.000 | 0 | 1,809,500 | 4.640 | ||||
| 03/08/2026 | 0.021 | 2,940.000 | 0 | 1,809,500 | 4.640 | ||||
| 31/07/2026 | 0.024 | 2,927.000 | 63,000 | 1,809,500 | 4.640 | 63,000 | 0.027 | ||
| 30/07/2026 | 0.024 | 2,907.000 | 1,000 | 1,872,500 | 4.800 | 1,000 | 0.030 | ||
| 29/07/2026 | 0.025 | 2,912.000 | 100,000 | 1,873,500 | 4.800 | 100,000 | 0.025 | ||
| 28/07/2026 | 0.029 | 2,911.000 | 398,000 | 1,973,500 | 5.060 | 225,000 | 0.029 | 173,000 | 0.029 |
| 27/07/2026 | 0.038 | 2,941.000 | 1,462,500 | 2,025,500 | 5.190 | 475,500 | 0.038 | 987,000 | 0.039 |
| 24/07/2026 | 0.032 | 2,915.000 | 253,000 | 1,514,000 | 3.880 | 47,500 | 0.033 | 205,500 | 0.032 |
| 23/07/2026 | 0.042 | 2,950.000 | 520,000 | 1,356,000 | 3.480 | 260,000 | 0.046 | 260,000 | 0.045 |
| 22/07/2026 | 0.046 | 2,955.000 | 1,869,500 | 1,356,000 | 3.480 | 871,000 | 0.047 | 998,500 | 0.048 |
| 21/07/2026 | 0.040 | 2,929.000 | 500 | 1,228,500 | 3.150 | 500 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |