20568 万国汇丰六四购Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.049 | 41.860 | 3,600,000 | 1,770,000 | 4.430 | 1,800,000 | 0.050 | 1,800,000 | 0.049 |
| 11/03/2026 | 0.049 | 41.680 | 12,800,000 | 1,770,000 | 4.430 | 6,400,000 | 0.060 | 6,400,000 | 0.060 |
| 10/03/2026 | 0.043 | 40.260 | 12,800,000 | 1,770,000 | 4.430 | 6,400,000 | 0.041 | 6,400,000 | 0.041 |
| 09/03/2026 | 0.041 | 40.040 | 10,000 | 1,770,000 | 4.430 | 10,000 | 0.034 | ||
| 06/03/2026 | 0.034 | 37.800 | 8,000,000 | 1,780,000 | 4.450 | 4,000,000 | 0.032 | 4,000,000 | 0.032 |
| 05/03/2026 | 0.032 | 37.240 | 7,700,000 | 1,780,000 | 4.450 | 4,100,000 | 0.033 | 3,600,000 | 0.032 |
| 04/03/2026 | 0.030 | 36.480 | 15,600,000 | 2,280,000 | 5.700 | 7,800,000 | 0.030 | 7,800,000 | 0.030 |
| 03/03/2026 | 0.037 | 37.780 | 18,000,000 | 2,280,000 | 5.700 | 9,000,000 | 0.041 | 9,000,000 | 0.041 |
| 02/03/2026 | 0.048 | 39.620 | 17,145,000 | 2,280,000 | 5.700 | 8,320,000 | 0.050 | 8,825,000 | 0.051 |
| 27/02/2026 | 0.064 | 41.820 | 6,800,000 | 1,775,000 | 4.440 | 3,400,000 | 0.066 | 3,400,000 | 0.065 |
| 26/02/2026 | 0.069 | 42.200 | 3,600,000 | 1,775,000 | 4.440 | 1,800,000 | 0.074 | 1,800,000 | 0.072 |
| 25/02/2026 | 0.082 | 44.120 | 5,655,000 | 1,775,000 | 4.440 | 2,835,000 | 0.088 | 2,800,000 | 0.088 |
| 24/02/2026 | 0.081 | 43.520 | 4,225,000 | 1,810,000 | 4.530 | 2,100,000 | 0.075 | 2,125,000 | 0.074 |
| 23/02/2026 | 0.084 | 43.840 | 4,400,000 | 1,785,000 | 4.460 | 2,195,000 | 0.080 | 2,200,000 | 0.080 |
| 20/02/2026 | 0.083 | 43.560 | 5,865,000 | 1,780,000 | 4.450 | 3,050,000 | 0.085 | 2,815,000 | 0.086 |
| 16/02/2026 | 0.102 | 45.780 | 9,200,000 | 2,015,000 | 5.040 | 4,600,000 | 0.098 | 4,600,000 | 0.097 |
| 13/02/2026 | 0.103 | 45.580 | 5,850,000 | 2,015,000 | 5.040 | 2,800,000 | 0.103 | 3,050,000 | 0.103 |
| 12/02/2026 | 0.108 | 45.940 | 5,210,000 | 1,765,000 | 4.410 | 2,600,000 | 0.109 | 2,610,000 | 0.108 |
| 11/02/2026 | 0.101 | 44.720 | 3,200,000 | 1,755,000 | 4.390 | 1,600,000 | 0.103 | 1,600,000 | 0.102 |
| 10/02/2026 | 0.106 | 45.220 | 6,010,000 | 1,755,000 | 4.390 | 3,010,000 | 0.109 | 3,000,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |