20588 宁德星展六三沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.032 | 516.000 | 2,010,000 | 1,060,000 | 2.650 | 1,010,000 | 0.033 | 1,000,000 | 0.033 |
| 11/12/2025 | 0.038 | 508.000 | 2,640,000 | 1,070,000 | 2.675 | 1,300,000 | 0.035 | 1,340,000 | 0.035 |
| 10/12/2025 | 0.046 | 498.400 | 1,110,000 | 1,030,000 | 2.575 | 300,000 | 0.048 | 610,000 | 0.047 |
| 09/12/2025 | 0.050 | 496.000 | 1,000,000 | 720,000 | 1.800 | 500,000 | 0.045 | 500,000 | 0.046 |
| 08/12/2025 | 0.045 | 506.500 | 2,300,000 | 720,000 | 1.800 | 1,100,000 | 0.049 | 1,200,000 | 0.049 |
| 05/12/2025 | 0.059 | 490.400 | 0 | 620,000 | 1.550 | ||||
| 04/12/2025 | 0.070 | 483.000 | 0 | 620,000 | 1.550 | ||||
| 03/12/2025 | 0.074 | 473.600 | 90,000 | 620,000 | 1.550 | 90,000 | 0.074 | ||
| 02/12/2025 | 0.072 | 477.800 | 0 | 710,000 | 1.775 | ||||
| 01/12/2025 | 0.072 | 483.000 | 100,000 | 710,000 | 1.775 | 100,000 | 0.081 | ||
| 28/11/2025 | 0.086 | 472.000 | 0 | 610,000 | 1.525 | ||||
| 27/11/2025 | 0.093 | 470.000 | 0 | 610,000 | 1.525 | ||||
| 26/11/2025 | 0.093 | 467.200 | 0 | 610,000 | 1.525 | ||||
| 25/11/2025 | 0.093 | 468.200 | 280,000 | 610,000 | 1.525 | 280,000 | 0.090 | ||
| 24/11/2025 | 0.055 | 465.000 | 0 | 890,000 | 2.225 | ||||
| 21/11/2025 | 0.055 | 465.000 | 0 | 890,000 | 2.225 | ||||
| 20/11/2025 | 0.055 | 483.000 | 0 | 890,000 | 2.225 | ||||
| 19/11/2025 | 0.055 | 512.000 | 0 | 890,000 | 2.225 | ||||
| 18/11/2025 | 0.055 | 504.000 | 0 | 890,000 | 2.225 | ||||
| 17/11/2025 | 0.055 | 526.000 | 0 | 890,000 | 2.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |