20686 美团瑞银六三沽Ｂ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 98.350 | 1,250,000 | 6,755,000 | 6.750 | 535,000 | 0.043 | 620,000 | 0.042 |
| 27/01/2026 | 0.046 | 96.550 | 3,110,000 | 6,670,000 | 6.670 | 1,580,000 | 0.045 | 1,530,000 | 0.044 |
| 26/01/2026 | 0.046 | 97.100 | 1,545,000 | 6,720,000 | 6.720 | 830,000 | 0.046 | 715,000 | 0.045 |
| 23/01/2026 | 0.043 | 97.550 | 2,910,000 | 6,835,000 | 6.830 | 1,360,000 | 0.042 | 1,240,000 | 0.041 |
| 22/01/2026 | 0.048 | 97.000 | 2,965,000 | 6,955,000 | 6.960 | 975,000 | 0.050 | 1,630,000 | 0.050 |
| 21/01/2026 | 0.049 | 97.300 | 3,480,000 | 6,300,000 | 6.300 | 1,995,000 | 0.051 | 1,485,000 | 0.050 |
| 20/01/2026 | 0.050 | 97.350 | 2,295,000 | 6,810,000 | 6.810 | 1,430,000 | 0.047 | 680,000 | 0.046 |
| 19/01/2026 | 0.046 | 98.500 | 2,920,000 | 7,560,000 | 7.560 | 2,360,000 | 0.045 | 315,000 | 0.043 |
| 16/01/2026 | 0.043 | 100.000 | 3,650,000 | 9,605,000 | 9.610 | 2,375,000 | 0.042 | 1,050,000 | 0.041 |
| 15/01/2026 | 0.040 | 100.800 | 6,370,000 | 10,930,000 | 10.930 | 3,350,000 | 0.040 | 2,710,000 | 0.039 |
| 14/01/2026 | 0.040 | 101.500 | 20,915,000 | 11,570,000 | 11.570 | 16,235,000 | 0.037 | 2,290,000 | 0.037 |
| 13/01/2026 | 0.030 | 104.900 | 3,275,000 | 25,515,000 | 25.520 | 1,730,000 | 0.031 | 1,485,000 | 0.031 |
| 12/01/2026 | 0.031 | 105.000 | 19,615,000 | 25,760,000 | 25.760 | 2,210,000 | 0.031 | 17,010,000 | 0.030 |
| 09/01/2026 | 0.050 | 98.500 | 5,840,000 | 10,960,000 | 10.960 | 3,635,000 | 0.049 | 2,005,000 | 0.049 |
| 08/01/2026 | 0.043 | 101.000 | 5,525,000 | 12,590,000 | 12.590 | 4,175,000 | 0.037 | 1,165,000 | 0.038 |
| 07/01/2026 | 0.031 | 104.500 | 7,120,000 | 15,600,000 | 15.600 | 4,840,000 | 0.032 | 2,140,000 | 0.031 |
| 06/01/2026 | 0.028 | 106.100 | 2,800,000 | 18,300,000 | 18.300 | 1,005,000 | 0.026 | 1,795,000 | 0.025 |
| 05/01/2026 | 0.030 | 105.400 | 2,075,000 | 17,510,000 | 17.510 | 445,000 | 0.032 | 1,630,000 | 0.031 |
| 02/01/2026 | 0.036 | 104.600 | 3,895,000 | 16,325,000 | 16.320 | 1,550,000 | 0.034 | 2,340,000 | 0.033 |
| 31/12/2025 | 0.040 | 103.300 | 3,145,000 | 15,535,000 | 15.530 | 2,715,000 | 0.040 | 380,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |