20706 美团摩利五二购A (认购证)
实时 按盘价 跌0.222 -0.007 (-3.057%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.222155.1001,220,000
23/12/20240.229155.6002,380,00015,480,00012.0942,280,0000.242
20/12/20240.270158.60040,00017,760,00013.875
19/12/20240.255158.4002,250,00017,760,00013.8752,090,0000.247
18/12/20240.270160.10030,00019,850,00015.508
17/12/20240.260158.6003,250,00019,850,00015.5083,030,0000.244
16/12/20240.270159.600970,00022,880,00017.875
13/12/20240.290162.6001,150,00022,880,00017.875
12/12/20240.360168.900230,00022,880,00017.875
11/12/20240.340167.000200,00022,880,00017.875
10/12/20240.390171.800380,00022,880,00017.875
09/12/20240.390171.7003,680,00022,880,00017.875
06/12/20240.280162.4003,450,00022,880,00017.875
05/12/20240.270159.2001,010,00022,880,00017.875
04/12/20240.330165.200240,00022,880,00017.875
03/12/20240.325165.5004,350,00022,880,00017.875
02/12/20240.340167.4002,640,00022,880,00017.875
29/11/20240.355168.700240,00022,880,00017.875
28/11/20240.390172.20020,00022,880,00017.875
27/11/20240.435176.2001,150,00022,880,00017.875
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。