20725 百度华泰六五购Ａ (认购证)
按盘价 
0.185 -0.016 (-7.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.201 | 155.500 | 42,175,000 | 2,470,000 | 6.175 | 20,715,000 | 0.205 | 21,245,000 | 0.204 |
| 28/01/2026 | 0.208 | 156.100 | 1,627,500 | 1,940,000 | 4.850 | 612,500 | 0.203 | 740,000 | 0.205 |
| 27/01/2026 | 0.205 | 155.200 | 4,927,500 | 1,812,500 | 4.531 | 2,292,500 | 0.193 | 2,360,000 | 0.199 |
| 26/01/2026 | 0.206 | 155.500 | 1,577,500 | 1,745,000 | 4.362 | 877,500 | 0.206 | 610,000 | 0.204 |
| 23/01/2026 | 0.240 | 160.500 | 12,050,000 | 2,012,500 | 5.031 | 5,507,500 | 0.238 | 5,945,000 | 0.237 |
| 22/01/2026 | 0.241 | 160.000 | 34,087,500 | 1,575,000 | 3.938 | 16,952,500 | 0.238 | 17,015,000 | 0.237 |
| 21/01/2026 | 0.204 | 153.700 | 26,155,000 | 1,512,500 | 3.781 | 12,760,000 | 0.205 | 12,907,500 | 0.205 |
| 20/01/2026 | 0.171 | 148.800 | 762,500 | 1,365,000 | 3.412 | 362,500 | 0.148 | 400,000 | 0.149 |
| 19/01/2026 | 0.167 | 147.400 | 27,817,500 | 1,327,500 | 3.319 | 14,102,500 | 0.180 | 13,647,500 | 0.179 |
| 16/01/2026 | 0.161 | 145.600 | 21,860,000 | 1,782,500 | 4.456 | 10,690,000 | 0.167 | 10,925,000 | 0.167 |
| 15/01/2026 | 0.172 | 146.200 | 38,982,500 | 1,547,500 | 3.869 | 19,170,000 | 0.167 | 19,060,000 | 0.167 |
| 14/01/2026 | 0.164 | 145.100 | 36,845,000 | 1,657,500 | 4.144 | 18,065,000 | 0.155 | 18,132,500 | 0.155 |
| 13/01/2026 | 0.152 | 142.400 | 22,605,000 | 1,590,000 | 3.975 | 11,502,500 | 0.158 | 10,860,000 | 0.158 |
| 12/01/2026 | 0.155 | 144.700 | 4,885,000 | 2,232,500 | 5.581 | 2,217,500 | 0.145 | 2,455,000 | 0.141 |
| 09/01/2026 | 0.118 | 137.400 | 4,260,000 | 1,995,000 | 4.988 | 2,040,000 | 0.121 | 2,055,000 | 0.121 |
| 08/01/2026 | 0.138 | 140.300 | 6,045,000 | 1,980,000 | 4.950 | 2,965,000 | 0.140 | 3,030,000 | 0.141 |
| 07/01/2026 | 0.170 | 145.100 | 15,837,500 | 1,915,000 | 4.788 | 7,432,500 | 0.169 | 8,217,500 | 0.168 |
| 06/01/2026 | 0.174 | 145.900 | 6,832,500 | 1,130,000 | 2.825 | 3,410,000 | 0.179 | 3,407,500 | 0.177 |
| 05/01/2026 | 0.163 | 143.400 | 9,047,500 | 1,132,500 | 2.831 | 4,502,500 | 0.164 | 4,515,000 | 0.164 |
| 02/01/2026 | 0.170 | 143.800 | 24,760,000 | 1,120,000 | 2.800 | 12,305,000 | 0.153 | 12,057,500 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |