20727 百度华泰六三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20727 百度华泰六三购Ａ (认购证)

按盘价

0.162 -0.024 (-12.903%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.186	155.500	102,762,500	3,537,500	8.844	50,800,000	0.193	50,962,500	0.192
28/01/2026	0.199	156.100	3,795,000	3,375,000	8.438	1,977,500	0.188	1,790,000	0.186
27/01/2026	0.193	155.200	10,950,000	3,562,500	8.906	5,015,000	0.187	5,107,500	0.187
26/01/2026	0.195	155.500	8,630,000	3,470,000	8.675	4,002,500	0.188	4,165,000	0.191
23/01/2026	0.241	160.500	16,435,000	3,307,500	8.269	8,002,500	0.237	7,772,500	0.234
22/01/2026	0.240	160.000	58,700,000	3,537,500	8.844	28,015,000	0.235	28,622,500	0.235
21/01/2026	0.198	153.700	43,105,000	2,930,000	7.325	21,090,000	0.199	21,227,500	0.199
20/01/2026	0.160	148.800	1,012,500	2,792,500	6.981	455,000	0.125	457,500	0.128
19/01/2026	0.151	147.400	24,565,000	2,790,000	6.975	12,002,500	0.167	12,015,000	0.167
16/01/2026	0.144	145.600	26,390,000	2,777,500	6.944	12,747,500	0.151	12,692,500	0.152
15/01/2026	0.158	146.200	55,022,500	2,832,500	7.081	26,687,500	0.154	26,687,500	0.153
14/01/2026	0.152	145.100	53,287,500	2,832,500	7.081	26,090,000	0.144	26,360,000	0.143
13/01/2026	0.135	142.400	12,960,000	2,562,500	6.406	6,360,000	0.141	6,257,500	0.141
12/01/2026	0.146	144.700	6,462,500	2,665,000	6.663	3,027,500	0.131	3,067,500	0.130
09/01/2026	0.103	137.400	3,440,000	2,625,000	6.562	1,505,000	0.109	1,620,000	0.108
08/01/2026	0.125	140.300	16,312,500	2,510,000	6.275	7,807,500	0.127	7,855,000	0.128
07/01/2026	0.160	145.100	20,135,000	2,462,500	6.156	9,827,500	0.158	9,890,000	0.156
06/01/2026	0.165	145.900	13,812,500	2,400,000	6.000	6,667,500	0.171	6,510,000	0.169
05/01/2026	0.152	143.400	3,980,000	2,557,500	6.394	1,910,000	0.153	1,972,500	0.152
02/01/2026	0.162	143.800	35,895,000	2,495,000	6.238	16,760,000	0.143	16,392,500	0.143

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。