20744 中芯国君六六购Ａ (认购证)
按盘价 
0.189 +0.028 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.161 | 71.450 | 40,475,000 | 425,000 | 0.708 | 20,300,000 | 0.175 | 20,125,000 | 0.175 |
| 30/12/2025 | 0.169 | 72.500 | 40,525,000 | 600,000 | 1.000 | 20,200,000 | 0.155 | 20,250,000 | 0.155 |
| 29/12/2025 | 0.148 | 69.550 | 40,500,000 | 550,000 | 0.917 | 20,125,000 | 0.172 | 20,300,000 | 0.171 |
| 24/12/2025 | 0.164 | 71.050 | 43,275,000 | 375,000 | 0.625 | 21,675,000 | 0.161 | 21,600,000 | 0.161 |
| 23/12/2025 | 0.146 | 68.900 | 41,200,000 | 450,000 | 0.750 | 20,625,000 | 0.153 | 20,575,000 | 0.152 |
| 22/12/2025 | 0.150 | 68.900 | 41,225,000 | 500,000 | 0.833 | 20,425,000 | 0.140 | 20,725,000 | 0.140 |
| 19/12/2025 | 0.120 | 65.050 | 40,875,000 | 200,000 | 0.333 | 20,350,000 | 0.124 | 20,475,000 | 0.124 |
| 18/12/2025 | 0.119 | 64.700 | 60,375,000 | 75,000 | 0.125 | 30,150,000 | 0.117 | 30,225,000 | 0.117 |
| 17/12/2025 | 0.121 | 64.750 | 60,450,000 | 0 | 0.000 | 30,225,000 | 0.111 | 30,225,000 | 0.111 |
| 16/12/2025 | 0.109 | 63.450 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.121 | 64.700 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.144 | 67.700 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.144 | 67.150 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.159 | 68.700 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.160 | 68.850 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.187 | 71.800 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.170 | 69.750 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.169 | 69.800 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.151 | 67.200 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.165 | 68.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |