20770 百度摩利六七沽Ａ (认沽证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.125 | 119.800 | 5,265,000 | 135,000 | 0.105 | 2,475,000 | 0.123 | 2,475,000 | 0.123 |
| 22/12/2025 | 0.125 | 120.300 | 5,445,000 | 135,000 | 0.105 | 2,620,000 | 0.125 | 2,625,000 | 0.125 |
| 19/12/2025 | 0.130 | 118.800 | 2,185,000 | 130,000 | 0.101 | 1,110,000 | 0.133 | 790,000 | 0.133 |
| 18/12/2025 | 0.136 | 117.600 | 2,930,000 | 450,000 | 0.349 | 1,380,000 | 0.141 | 1,550,000 | 0.140 |
| 17/12/2025 | 0.132 | 118.600 | 6,445,000 | 280,000 | 0.217 | 2,985,000 | 0.138 | 3,025,000 | 0.138 |
| 16/12/2025 | 0.142 | 116.600 | 2,645,000 | 240,000 | 0.186 | 1,240,000 | 0.142 | 1,125,000 | 0.141 |
| 15/12/2025 | 0.134 | 118.700 | 3,490,000 | 355,000 | 0.275 | 1,405,000 | 0.124 | 1,710,000 | 0.126 |
| 12/12/2025 | 0.111 | 126.000 | 2,060,000 | 50,000 | 0.039 | 1,070,000 | 0.113 | 965,000 | 0.113 |
| 11/12/2025 | 0.119 | 123.800 | 2,640,000 | 155,000 | 0.120 | 1,270,000 | 0.121 | 1,360,000 | 0.121 |
| 10/12/2025 | 0.122 | 123.600 | 1,950,000 | 65,000 | 0.050 | 945,000 | 0.126 | 1,005,000 | 0.126 |
| 09/12/2025 | 0.131 | 121.400 | 800,000 | 5,000 | 0.004 | 470,000 | 0.128 | 330,000 | 0.130 |
| 08/12/2025 | 0.116 | 125.800 | 2,105,000 | 145,000 | 0.112 | 915,000 | 0.113 | 1,060,000 | 0.113 |
| 05/12/2025 | 0.130 | 121.600 | 7,740,000 | 0 | 0.000 | 3,520,000 | 0.132 | 3,520,000 | 0.132 |
| 04/12/2025 | 0.151 | 115.800 | 150,000 | 0 | 0.000 | 75,000 | 0.163 | 75,000 | 0.163 |
| 03/12/2025 | 0.156 | 114.600 | 160,000 | 0 | 0.000 | 80,000 | 0.155 | 80,000 | 0.156 |
| 02/12/2025 | 0.153 | 115.700 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.157 | 115.600 | 30,000 | 0 | 0.000 | 30,000 | 0.157 | ||
| 28/11/2025 | 0.162 | 113.800 | 0 | 30,000 | 0.023 | ||||
| 27/11/2025 | 0.167 | 112.700 | 400,000 | 30,000 | 0.023 | 340,000 | 0.162 | ||
| 26/11/2025 | 0.159 | 114.500 | 425,000 | 370,000 | 0.287 | 55,000 | 0.159 | 370,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |