20819 商汤华泰六乙购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.079 | 2.640 | 0 | 3,515,000 | 3.515 | ||||
| 12/02/2026 | 0.080 | 2.680 | 8,020,000 | 3,515,000 | 3.515 | 4,080,000 | 0.080 | 3,730,000 | 0.081 |
| 11/02/2026 | 0.069 | 2.510 | 2,240,000 | 3,865,000 | 3.865 | 1,670,000 | 0.072 | 570,000 | 0.076 |
| 10/02/2026 | 0.063 | 2.440 | 100,000 | 4,965,000 | 4.965 | 100,000 | 0.063 | ||
| 09/02/2026 | 0.060 | 2.380 | 2,500,000 | 4,865,000 | 4.865 | 600,000 | 0.061 | 1,900,000 | 0.061 |
| 06/02/2026 | 0.057 | 2.340 | 605,000 | 3,565,000 | 3.565 | 305,000 | 0.057 | 300,000 | 0.057 |
| 05/02/2026 | 0.059 | 2.360 | 10,000 | 3,570,000 | 3.570 | 5,000 | 0.057 | 5,000 | 0.057 |
| 04/02/2026 | 0.061 | 2.370 | 0 | 3,570,000 | 3.570 | ||||
| 03/02/2026 | 0.063 | 2.410 | 0 | 3,570,000 | 3.570 | ||||
| 02/02/2026 | 0.062 | 2.380 | 1,200,000 | 3,570,000 | 3.570 | 600,000 | 0.066 | 600,000 | 0.066 |
| 30/01/2026 | 0.067 | 2.470 | 0 | 3,570,000 | 3.570 | ||||
| 29/01/2026 | 0.067 | 2.510 | 1,990,000 | 3,570,000 | 3.570 | 825,000 | 0.071 | 825,000 | 0.072 |
| 28/01/2026 | 0.069 | 2.540 | 700,000 | 3,570,000 | 3.570 | 300,000 | 0.068 | 400,000 | 0.068 |
| 27/01/2026 | 0.063 | 2.460 | 700,000 | 3,470,000 | 3.470 | 300,000 | 0.064 | 400,000 | 0.064 |
| 26/01/2026 | 0.064 | 2.460 | 1,235,000 | 3,370,000 | 3.370 | 635,000 | 0.065 | 600,000 | 0.066 |
| 23/01/2026 | 0.066 | 2.480 | 0 | 3,405,000 | 3.405 | ||||
| 22/01/2026 | 0.067 | 2.470 | 1,750,000 | 3,405,000 | 3.405 | 1,750,000 | 0.068 | ||
| 21/01/2026 | 0.065 | 2.480 | 1,200,000 | 5,155,000 | 5.155 | 600,000 | 0.063 | 600,000 | 0.063 |
| 20/01/2026 | 0.062 | 2.380 | 600,000 | 5,155,000 | 5.155 | 300,000 | 0.065 | 300,000 | 0.065 |
| 19/01/2026 | 0.065 | 2.430 | 1,200,000 | 5,155,000 | 5.155 | 600,000 | 0.067 | 600,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |