20833 李宁麦银五八购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.025 | 16.460 | 0 | 825,000 | 2.104 | ||||
| 30/12/2024 | 0.025 | 16.300 | 0 | 825,000 | 2.104 | ||||
| 27/12/2024 | 0.027 | 16.560 | 0 | 825,000 | 2.104 | ||||
| 24/12/2024 | 0.027 | 16.780 | 0 | 825,000 | 2.104 | ||||
| 23/12/2024 | 0.027 | 16.560 | 0 | 825,000 | 2.104 | ||||
| 20/12/2024 | 0.029 | 16.740 | 0 | 825,000 | 2.104 | ||||
| 19/12/2024 | 0.029 | 16.700 | 0 | 825,000 | 2.104 | ||||
| 18/12/2024 | 0.029 | 16.880 | 100,000 | 825,000 | 2.104 | 100,000 | 0.029 | ||
| 17/12/2024 | 0.030 | 16.860 | 0 | 925,000 | 2.358 | ||||
| 16/12/2024 | 0.030 | 16.720 | 0 | 925,000 | 2.358 | ||||
| 13/12/2024 | 0.032 | 17.000 | 200,000 | 925,000 | 2.358 | 100,000 | 0.034 | 100,000 | 0.033 |
| 12/12/2024 | 0.034 | 17.640 | 0 | 925,000 | 2.358 | ||||
| 11/12/2024 | 0.033 | 17.180 | 0 | 925,000 | 2.358 | ||||
| 10/12/2024 | 0.034 | 17.500 | 0 | 925,000 | 2.358 | ||||
| 09/12/2024 | 0.034 | 17.440 | 0 | 925,000 | 2.358 | ||||
| 06/12/2024 | 0.029 | 16.600 | 0 | 925,000 | 2.358 | ||||
| 05/12/2024 | 0.027 | 16.060 | 0 | 925,000 | 2.358 | ||||
| 04/12/2024 | 0.028 | 16.420 | 0 | 925,000 | 2.358 | ||||
| 03/12/2024 | 0.028 | 16.440 | 0 | 925,000 | 2.358 | ||||
| 02/12/2024 | 0.028 | 16.320 | 0 | 925,000 | 2.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |