20848 建行摩利六乙购Ｂ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.067 | 7.780 | 2,220,000 | 55,535,000 | 56.096 | 1,000,000 | 0.067 | ||
| 02/07/2026 | 0.074 | 7.840 | 875,000 | 54,535,000 | 55.086 | ||||
| 30/06/2026 | 0.072 | 7.835 | 2,595,000 | 54,535,000 | 55.086 | ||||
| 29/06/2026 | 0.094 | 8.005 | 1,035,000 | 54,535,000 | 55.086 | ||||
| 26/06/2026 | 0.098 | 8.025 | 680,000 | 54,535,000 | 55.086 | ||||
| 25/06/2026 | 0.103 | 8.065 | 1,550,000 | 54,535,000 | 55.086 | ||||
| 24/06/2026 | 0.123 | 8.255 | 4,970,000 | 54,535,000 | 55.086 | 2,575,000 | 0.123 | ||
| 23/06/2026 | 0.135 | 8.395 | 950,000 | 51,960,000 | 52.485 | ||||
| 22/06/2026 | 0.131 | 8.355 | 275,000 | 51,960,000 | 52.485 | ||||
| 18/06/2026 | 0.131 | 8.385 | 2,455,000 | 51,960,000 | 52.485 | ||||
| 17/06/2026 | 0.144 | 8.475 | 10,155,000 | 51,960,000 | 52.485 | 2,805,000 | 0.155 | ||
| 16/06/2026 | 0.166 | 8.655 | 6,615,000 | 49,155,000 | 49.652 | ||||
| 15/06/2026 | 0.170 | 8.675 | 8,895,000 | 49,155,000 | 49.652 | 2,095,000 | 0.186 | ||
| 12/06/2026 | 0.176 | 8.745 | 21,990,000 | 51,250,000 | 51.768 | 2,890,000 | 0.169 | ||
| 11/06/2026 | 0.146 | 8.455 | 2,715,000 | 54,140,000 | 54.687 | 2,005,000 | 0.151 | ||
| 10/06/2026 | 0.153 | 8.515 | 2,075,000 | 56,145,000 | 56.712 | ||||
| 09/06/2026 | 0.151 | 8.455 | 2,520,000 | 56,145,000 | 56.712 | ||||
| 08/06/2026 | 0.153 | 8.525 | 8,905,000 | 56,145,000 | 56.712 | 3,380,000 | 0.135 | 800,000 | 0.154 |
| 05/06/2026 | 0.146 | 8.485 | 9,825,000 | 58,725,000 | 59.318 | 3,900,000 | 0.146 | 2,150,000 | 0.145 |
| 04/06/2026 | 0.131 | 8.315 | 4,210,000 | 60,475,000 | 61.086 | 1,000,000 | 0.129 | 3,210,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |