20871 中芯汇丰六四购Ｂ (认购证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.058 | 67.700 | 2,510,000 | 39,617,500 | 49.520 | 207,500 | 0.058 | 995,000 | 0.052 |
| 11/12/2025 | 0.057 | 67.150 | 4,415,000 | 38,830,000 | 48.540 | 1,510,000 | 0.056 | 905,000 | 0.068 |
| 10/12/2025 | 0.069 | 68.700 | 1,862,500 | 39,435,000 | 49.290 | 855,000 | 0.063 | ||
| 09/12/2025 | 0.070 | 68.850 | 6,267,500 | 38,580,000 | 48.230 | 872,500 | 0.075 | 2,475,000 | 0.081 |
| 08/12/2025 | 0.090 | 71.800 | 3,457,500 | 36,977,500 | 46.220 | 1,612,500 | 0.090 | 377,500 | 0.095 |
| 05/12/2025 | 0.081 | 69.750 | 3,095,000 | 38,212,500 | 47.770 | 1,007,500 | 0.082 | 380,000 | 0.082 |
| 04/12/2025 | 0.080 | 69.800 | 3,347,500 | 38,840,000 | 48.550 | 940,000 | 0.066 | 877,500 | 0.071 |
| 03/12/2025 | 0.068 | 67.200 | 5,702,500 | 38,902,500 | 48.630 | 1,697,500 | 0.073 | 912,500 | 0.079 |
| 02/12/2025 | 0.078 | 68.650 | 3,572,500 | 39,687,500 | 49.610 | 150,000 | 0.078 | 1,922,500 | 0.079 |
| 01/12/2025 | 0.084 | 69.450 | 3,095,000 | 37,915,000 | 47.390 | 1,132,500 | 0.086 | 1,172,500 | 0.084 |
| 28/11/2025 | 0.083 | 68.800 | 4,812,500 | 37,875,000 | 47.340 | 1,782,500 | 0.085 | 1,110,000 | 0.083 |
| 27/11/2025 | 0.082 | 68.350 | 10,607,500 | 38,547,500 | 48.180 | 1,525,000 | 0.100 | 2,332,500 | 0.093 |
| 26/11/2025 | 0.090 | 68.850 | 5,790,000 | 37,740,000 | 47.180 | 2,912,500 | 0.087 | 750,000 | 0.088 |
| 25/11/2025 | 0.084 | 67.950 | 19,940,000 | 39,902,500 | 49.880 | 5,460,000 | 0.096 | 3,345,000 | 0.095 |
| 24/11/2025 | 0.087 | 68.050 | 46,080,000 | 42,017,500 | 52.520 | 12,240,000 | 0.076 | 17,825,000 | 0.074 |
| 21/11/2025 | 0.093 | 68.800 | 3,782,500 | 36,432,500 | 45.540 | 1,152,500 | 0.109 | 2,162,500 | 0.102 |
| 20/11/2025 | 0.125 | 73.500 | 11,675,000 | 35,422,500 | 44.280 | 4,495,000 | 0.128 | 4,332,500 | 0.125 |
| 19/11/2025 | 0.125 | 73.000 | 4,992,500 | 35,585,000 | 44.480 | 2,155,000 | 0.123 | 2,195,000 | 0.130 |
| 18/11/2025 | 0.134 | 74.000 | 11,210,000 | 35,545,000 | 44.430 | 3,575,000 | 0.137 | 3,135,000 | 0.136 |
| 17/11/2025 | 0.127 | 72.950 | 7,975,000 | 35,985,000 | 44.980 | 252,500 | 0.130 | 2,292,500 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |